| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | GBP | 41 | 43.35 | 41 | 43.025 | 43.025 | +2.925 (+7.29%) | 493 |
| 6 Nov 2019 | GBP | 40.2 | 40.4 | 39.9747 | 40.1 | 40.1 | -0.3 (-0.74%) | 309 |
| 5 Nov 2019 | GBP | 40.4 | 40.75 | 40.4 | 40.4 | 40.4 | +0.55 (+1.38%) | 188 |
| 4 Nov 2019 | GBP | 39.375 | 39.85 | 39.05 | 39.85 | 39.85 | +0.7 (+1.79%) | 1,054 |
| 1 Nov 2019 | GBP | 39.175 | 39.25 | 39.15 | 39.15 | 39.15 | -0.075 (-0.19%) | 611 |
| 31 Oct 2019 | GBP | 39.225 | 39.225 | 39.225 | 39.225 | 39.225 | -0.034 (-0.09%) | 0 |
| 30 Oct 2019 | GBP | 39.2592 | 39.2592 | 39.2592 | 39.2592 | 39.2592 | -0.291 (-0.74%) | 38 |
| 29 Oct 2019 | GBP | 39.55 | 39.6 | 39.55 | 39.55 | 39.55 | +0.5 (+1.28%) | 80 |
| 28 Oct 2019 | GBP | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +0.9 (+2.36%) | 17 |
| 25 Oct 2019 | GBP | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.65 (-1.68%) | 0 |
| 24 Oct 2019 | GBP | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | +0.852 (+2.24%) | 123 |
| 23 Oct 2019 | GBP | 37.9484 | 37.9484 | 37.9484 | 37.9484 | 37.9484 | -0.446 (-1.16%) | 109 |
| 22 Oct 2019 | GBP | 38.5879 | 38.5879 | 38.3942 | 38.3942 | 38.3942 | -1.184 (-2.99%) | 111 |
| 21 Oct 2019 | GBP | 39.5778 | 39.5778 | 39.5778 | 39.5778 | 39.5778 | -0.472 (-1.18%) | 160 |
| 18 Oct 2019 | GBP | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.75 (-1.84%) | 0 |
| 17 Oct 2019 | GBP | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | +1.075 (+2.71%) | 31 |
| 16 Oct 2019 | GBP | 39.5311 | 39.75 | 39.5311 | 39.725 | 39.725 | +0.225 (+0.57%) | 196 |
| 15 Oct 2019 | GBP | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.15 (-0.38%) | 1 |
| 14 Oct 2019 | GBP | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +1.3 (+3.39%) | 46 |
| 11 Oct 2019 | GBP | 38.2 | 38.635 | 38.2 | 38.35 | 38.35 | +0.55 (+1.46%) | 133 |
| 10 Oct 2019 | GBP | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | -0.68 (-1.77%) | 29 |
| 9 Oct 2019 | GBP | 38.4796 | 38.4796 | 38.25 | 38.4796 | 38.4796 | -0.718 (-1.83%) | 180 |
| 8 Oct 2019 | GBP | 39.725 | 39.95 | 39.1971 | 39.1971 | 39.1971 | -0.703 (-1.76%) | 318 |
| 7 Oct 2019 | GBP | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +1.029 (+2.65%) | 97 |
| 4 Oct 2019 | GBP | 37.8 | 38.8706 | 37.4 | 38.8706 | 38.8706 | +1.796 (+4.84%) | 312 |
| 3 Oct 2019 | GBP | 37.075 | 37.075 | 37.075 | 37.075 | 37.075 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | GBP | 37.075 | 37.075 | 37.075 | 37.075 | 37.075 | -1.125 (-2.95%) | 0 |
| 1 Oct 2019 | GBP | 38.7123 | 38.7123 | 38 | 38.2 | 38.2 | -0.975 (-2.49%) | 221 |
| 30 Sep 2019 | GBP | 39.175 | 39.175 | 39.175 | 39.175 | 39.175 | +0.347 (+0.89%) | 0 |
| 27 Sep 2019 | GBP | 38.828 | 38.828 | 38.828 | 38.828 | 38.828 | -0.716 (-1.81%) | 365 |
