| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2008 | GBP | 20.5566 | 20.5566 | 20.5566 | 20.5566 | 20.5566 | +0.317 (+1.56%) | 15 |
| 14 Apr 2008 | GBP | 20.095 | 20.468 | 20.095 | 20.24 | 20.24 | -0.53 (-2.55%) | 12,165 |
| 11 Apr 2008 | GBP | 20.585 | 20.8406 | 20.585 | 20.77 | 20.77 | -0.396 (-1.87%) | 5,934 |
| 10 Apr 2008 | GBP | 21.1659 | 21.1659 | 21.1659 | 21.1659 | 21.1659 | +0.02 (+0.10%) | 12,145 |
| 9 Apr 2008 | GBP | 21.4275 | 21.4275 | 21.1458 | 21.1458 | 21.1458 | -0.704 (-3.22%) | 7,280 |
| 8 Apr 2008 | GBP | 21.75 | 22.18 | 21.75 | 21.85 | 21.85 | -0.44 (-1.97%) | 6,477 |
| 7 Apr 2008 | GBP | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.274 (+1.24%) | 404 |
| 3 Apr 2008 | GBP | 22.0165 | 22.0165 | 22.0165 | 22.0165 | 22.0165 | -0.391 (-1.74%) | 4,517 |
| 2 Apr 2008 | GBP | 22.4074 | 22.4074 | 22.4074 | 22.4074 | 22.4074 | -0.423 (-1.85%) | 30 |
| 1 Apr 2008 | GBP | 21.9835 | 22.8329 | 21.9835 | 22.83 | 22.83 | +2.23 (+10.83%) | 16,681 |
| 25 Mar 2008 | GBP | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.534 (-2.53%) | 474 |
| 20 Mar 2008 | GBP | 21.1341 | 21.1341 | 21.1341 | 21.1341 | 21.1341 | +0.994 (+4.94%) | 12,145 |
| 19 Mar 2008 | GBP | 20.2848 | 20.2848 | 19.4646 | 20.14 | 20.14 | +0.705 (+3.63%) | 22,099 |
| 18 Mar 2008 | GBP | 19.4354 | 19.4354 | 19.4354 | 19.4354 | 19.4354 | +0.745 (+3.99%) | 12,145 |
| 17 Mar 2008 | GBP | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.775 (-3.98%) | 2,576 |
| 14 Mar 2008 | GBP | 19.4646 | 20.2848 | 19.4646 | 19.4646 | 19.4646 | 0.0 (0.0%) | 13,265 |
| 13 Mar 2008 | GBP | 19.4646 | 19.4646 | 19.4646 | 19.4646 | 19.4646 | -0.82 (-4.04%) | 12,145 |
| 12 Mar 2008 | GBP | 20.2848 | 20.2848 | 20.2848 | 20.2848 | 20.2848 | +0.585 (+2.97%) | 5,825 |
| 11 Mar 2008 | GBP | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.235 (+1.21%) | 1,012 |
| 10 Mar 2008 | GBP | 19.4646 | 19.4646 | 19.4646 | 19.4646 | 19.4646 | -0.851 (-4.19%) | 5,825 |
| 7 Mar 2008 | GBP | 20.3152 | 20.3152 | 20.3152 | 20.3152 | 20.3152 | -0.819 (-3.87%) | 12,145 |
| 5 Mar 2008 | GBP | 21.1341 | 21.1341 | 21.1341 | 21.1341 | 21.1341 | +1.194 (+5.99%) | 12,145 |
| 4 Mar 2008 | GBP | 20.3152 | 20.3152 | 19.93 | 19.94 | 19.94 | -1.05 (-5.00%) | 13,158 |
| 3 Mar 2008 | GBP | 20.99 | 21.1659 | 20.99 | 20.99 | 20.99 | -0.32 (-1.50%) | 5,841 |
| 29 Feb 2008 | GBP | 21.4788 | 21.4788 | 21.1659 | 21.31 | 21.31 | -0.707 (-3.21%) | 8,690 |
| 28 Feb 2008 | GBP | 22.0165 | 22.0165 | 22.0165 | 22.0165 | 22.0165 | -0.854 (-3.73%) | 12,145 |
| 27 Feb 2008 | GBP | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.17 (+0.75%) | 18 |
| 22 Feb 2008 | GBP | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.15 (+0.67%) | 1 |
| 21 Feb 2008 | GBP | 22.26 | 22.8329 | 22.26 | 22.55 | 22.55 | +0.23 (+1.03%) | 12,171 |
| 20 Feb 2008 | GBP | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.75 (+3.48%) | 30 |
