| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2008 | GBP | 21.5699 | 21.5699 | 21.5699 | 21.5699 | 21.5699 | +0.12 (+0.56%) | 41 |
| 15 Feb 2008 | GBP | 21.65 | 21.65 | 21.33 | 21.45 | 21.45 | -0.54 (-2.46%) | 609 |
| 14 Feb 2008 | GBP | 22.89 | 22.89 | 21.9835 | 21.99 | 21.99 | -0.062 (-0.28%) | 24,300 |
| 13 Feb 2008 | GBP | 22.0524 | 22.0524 | 21.9835 | 22.0524 | 22.0524 | +0.036 (+0.16%) | 1,018 |
| 12 Feb 2008 | GBP | 22.0165 | 22.0165 | 22.0165 | 22.0165 | 22.0165 | +0.882 (+4.18%) | 11,133 |
| 8 Feb 2008 | GBP | 21.1341 | 21.1341 | 21.1341 | 21.1341 | 21.1341 | -0.032 (-0.15%) | 12,145 |
| 7 Feb 2008 | GBP | 21.1659 | 21.9835 | 21.1659 | 21.1659 | 21.1659 | -0.096 (-0.45%) | 24,291 |
| 6 Feb 2008 | GBP | 21.262 | 21.262 | 21.262 | 21.262 | 21.262 | -0.048 (-0.23%) | 18,927 |
| 5 Feb 2008 | GBP | 22.0165 | 22.0165 | 21.1659 | 21.31 | 21.31 | -1.523 (-6.67%) | 24,291 |
| 4 Feb 2008 | GBP | 21.9835 | 22.8329 | 21.9835 | 22.8329 | 22.8329 | +1.203 (+5.56%) | 16,255 |
| 1 Feb 2008 | GBP | 21.2 | 21.9835 | 21.2 | 21.63 | 21.63 | +0.464 (+2.19%) | 8,183 |
| 31 Jan 2008 | GBP | 21.85 | 21.85 | 21.1659 | 21.1659 | 21.1659 | -0.624 (-2.86%) | 12,560 |
| 30 Jan 2008 | GBP | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.2 (-0.91%) | 7 |
| 29 Jan 2008 | GBP | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.76 (+3.58%) | 9 |
| 28 Jan 2008 | GBP | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.39 (-1.80%) | 24 |
| 25 Jan 2008 | GBP | 21.62 | 22.15 | 21.62 | 21.62 | 21.62 | -0.345 (-1.57%) | 1,276 |
| 24 Jan 2008 | GBP | 21.965 | 21.965 | 21.965 | 21.965 | 21.965 | +0.055 (+0.25%) | 87 |
| 23 Jan 2008 | GBP | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +4.18 (+23.58%) | 2 |
| 22 Jan 2008 | GBP | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -2.25 (-11.26%) | 101 |
| 21 Jan 2008 | GBP | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.55 (-2.68%) | 4 |
| 18 Jan 2008 | GBP | 20.6 | 21.24 | 20.53 | 20.53 | 20.53 | -0.23 (-1.11%) | 1,002 |
| 17 Jan 2008 | GBP | 20.79 | 20.79 | 20.5919 | 20.76 | 20.76 | +1.09 (+5.54%) | 12,950 |
| 16 Jan 2008 | GBP | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -1.06 (-5.11%) | 25 |
| 15 Jan 2008 | GBP | 22.65 | 22.65 | 20.73 | 20.73 | 20.73 | -1.56 (-7.00%) | 757 |
| 14 Jan 2008 | GBP | 22.03 | 22.3 | 22.03 | 22.29 | 22.29 | +0.21 (+0.95%) | 607 |
| 11 Jan 2008 | GBP | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.07 (+0.32%) | 7 |
| 10 Jan 2008 | GBP | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.25 (-5.37%) | 12 |
| 9 Jan 2008 | GBP | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.899 (-3.72%) | 1 |
| 8 Jan 2008 | GBP | 24.55 | 24.74 | 24.1593 | 24.1593 | 24.1593 | +0.141 (+0.59%) | 11,658 |
| 7 Jan 2008 | GBP | 24.12 | 24.12 | 24.018 | 24.018 | 24.018 | -0.112 (-0.46%) | 16,214 |
