| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2008 | GBP | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -1.15 (-4.55%) | 187 |
| 3 Jan 2008 | GBP | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.81 (-3.10%) | 186 |
| 28 Dec 2007 | GBP | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.078 (-0.30%) | 68 |
| 27 Dec 2007 | GBP | 26.1677 | 26.1677 | 26.1677 | 26.1677 | 26.1677 | +0.548 (+2.14%) | 169 |
| 21 Dec 2007 | GBP | 25.29 | 25.62 | 25.29 | 25.62 | 25.62 | +0.12 (+0.47%) | 818 |
| 20 Dec 2007 | GBP | 25.5 | 25.5 | 25.365 | 25.5 | 25.5 | -0.34 (-1.32%) | 3,977 |
| 19 Dec 2007 | GBP | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.115 (+0.45%) | 17,965 |
| 18 Dec 2007 | GBP | 25.7251 | 25.7251 | 25.7251 | 25.7251 | 25.7251 | -0.765 (-2.89%) | 18,148 |
| 17 Dec 2007 | GBP | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.18 (-0.67%) | 16 |
| 14 Dec 2007 | GBP | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.828 (-3.01%) | 757 |
| 11 Dec 2007 | GBP | 27.4976 | 27.4976 | 27.4976 | 27.4976 | 27.4976 | -0.881 (-3.10%) | 6,072 |
| 7 Dec 2007 | GBP | 28.3787 | 28.3787 | 28.3787 | 28.3787 | 28.3787 | +1.77 (+6.65%) | 2,532 |
| 4 Dec 2007 | GBP | 26.51 | 26.6087 | 26.51 | 26.6087 | 26.6087 | -0.591 (-2.17%) | 1,113 |
| 3 Dec 2007 | GBP | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.119 (-0.44%) | 1,214 |
| 29 Nov 2007 | GBP | 27.3191 | 27.3191 | 27.3191 | 27.3191 | 27.3191 | +1.729 (+6.76%) | 16,907 |
| 28 Nov 2007 | GBP | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.35 (+1.39%) | 404 |
| 27 Nov 2007 | GBP | 24.86 | 25.52 | 24.86 | 25.24 | 25.24 | -0.23 (-0.90%) | 508 |
| 23 Nov 2007 | GBP | 25.44 | 25.57 | 25.44 | 25.47 | 25.47 | +0.8 (+3.24%) | 890 |
| 22 Nov 2007 | GBP | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.18 (-0.72%) | 101 |
| 21 Nov 2007 | GBP | 25.11 | 25.11 | 24.486 | 24.85 | 24.85 | -1.95 (-7.28%) | 10,809 |
| 20 Nov 2007 | GBP | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -1.29 (-4.59%) | 404 |
| 16 Nov 2007 | GBP | 28.8 | 28.8 | 28.09 | 28.09 | 28.09 | 0.0 (0.0%) | 242 |
