Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2020 | GBP | 38.3 | 38.4 | 37.8 | 37.8 | 37.8 | -0.7 (-1.82%) | 150 |
21 Dec 2020 | GBP | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.2 (-0.52%) | 2 |
18 Dec 2020 | GBP | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +0.7 (+1.84%) | 3 |
16 Dec 2020 | GBP | 38.2 | 38.2 | 38 | 38 | 38 | +0.5 (+1.33%) | 5 |
14 Dec 2020 | GBP | 37.8 | 37.8 | 37.5 | 37.5 | 37.5 | -1 (-2.60%) | 83 |
9 Dec 2020 | GBP | 38.8 | 38.8 | 38.5 | 38.5 | 38.5 | -0.4 (-1.03%) | 2 |
8 Dec 2020 | GBP | 39.3 | 39.3 | 38.9 | 38.9 | 38.9 | -0.4 (-1.02%) | 19 |
7 Dec 2020 | GBP | 39.4 | 39.4 | 39.3 | 39.3 | 39.3 | +0.9 (+2.34%) | 93 |
4 Dec 2020 | GBP | 39.3 | 39.3 | 38.4 | 38.4 | 38.4 | +0.5 (+1.32%) | 713 |
3 Dec 2020 | GBP | 38.7 | 39.3 | 37.6 | 37.9 | 37.9 | -0.8 (-2.07%) | 106 |
2 Dec 2020 | GBP | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | -0.6 (-1.53%) | 4 |
1 Dec 2020 | GBP | 39.9 | 39.9 | 39.3 | 39.3 | 39.3 | +0.8 (+2.08%) | 6 |
30 Nov 2020 | GBP | 38.8 | 38.8 | 38.5 | 38.5 | 38.5 | +0.3 (+0.79%) | 73 |
27 Nov 2020 | GBP | 37.6 | 38.2 | 37.6 | 38.2 | 38.2 | 0.0 (0.0%) | 36 |
26 Nov 2020 | GBP | 38.4 | 38.4 | 38.1 | 38.2 | 38.2 | +0.3 (+0.79%) | 4 |
25 Nov 2020 | GBP | 37.3 | 38.3 | 37.3 | 37.9 | 37.9 | -0.6 (-1.56%) | 35 |
23 Nov 2020 | GBP | 38.1 | 38.5 | 38.1 | 38.5 | 38.5 | +1.9 (+5.19%) | 6 |
19 Nov 2020 | GBP | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -1.2 (-3.17%) | 12 |
18 Nov 2020 | GBP | 38.2 | 38.2 | 37.8 | 37.8 | 37.8 | +0.3 (+0.80%) | 4 |
17 Nov 2020 | GBP | 37.4 | 37.5 | 37.4 | 37.5 | 37.5 | +0.5 (+1.35%) | 4 |
12 Nov 2020 | GBP | 37 | 37 | 37 | 37 | 37 | +0.1 (+0.27%) | 27 |
11 Nov 2020 | GBP | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +0.4 (+1.10%) | 2 |
10 Nov 2020 | GBP | 36.8 | 37.6 | 36.5 | 36.5 | 36.5 | -0.1 (-0.27%) | 24 |
9 Nov 2020 | GBP | 36.7 | 36.7 | 36.6 | 36.6 | 36.6 | +0.4 (+1.10%) | 11 |
6 Nov 2020 | GBP | 36.4 | 36.4 | 36.2 | 36.2 | 36.2 | -0.4 (-1.09%) | 108 |
5 Nov 2020 | GBP | 36.7 | 36.7 | 36.6 | 36.6 | 36.6 | -1.1 (-2.92%) | 12 |
4 Nov 2020 | GBP | 37.2 | 37.7 | 36.9 | 37.7 | 37.7 | +2.3 (+6.50%) | 11 |
2 Nov 2020 | GBP | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +0.7 (+2.02%) | 1 |
30 Oct 2020 | GBP | 34.1 | 34.7 | 34.1 | 34.7 | 34.7 | +1.5 (+4.52%) | 23 |
29 Oct 2020 | GBP | 33.5 | 33.6 | 32.3 | 33.2 | 33.2 | -2.3 (-6.48%) | 41 |