Jacobs Engineering Group Inc. Recent Share Price (LSE:0JOI)

LSE:0JOI - Jacobs Solutions Inc Jacobs Engineering Group Inc.
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2023	USD	128.2243	128.285	128.18	128.18	128.18	+0.08 (+0.06%)	165
3 Aug 2023	USD	126.19	128.1	126.19	128.1	128.1	+0.83 (+0.65%)	47,452
2 Aug 2023	USD	127.65	127.65	127.27	127.27	127.27	+1.922 (+1.53%)	11
31 Jul 2023	USD	125.3478	125.3478	125.3478	125.3478	125.3478	-1.642 (-1.29%)	9
28 Jul 2023	USD	127.29	127.29	126.9894	126.9894	126.9894	+0.812 (+0.64%)	25
27 Jul 2023	USD	126.1772	126.1772	126.1772	126.1772	126.1772	-0.835 (-0.66%)	120
26 Jul 2023	USD	126.1985	127.38	126.1985	127.0119	127.0119	+0.922 (+0.73%)	74
25 Jul 2023	USD	125.73	126.09	125.73	126.09	126.09	-0.37 (-0.29%)	7
24 Jul 2023	USD	125.98	126.46	125.98	126.46	126.46	+4.836 (+3.98%)	281
20 Jul 2023	USD	121.5757	121.6236	121.5671	121.6236	121.6236	-0.955 (-0.78%)	314
19 Jul 2023	USD	122.8203	122.8203	122.5781	122.5781	122.5781	-0.382 (-0.31%)	126
18 Jul 2023	USD	123.35	123.35	122.9602	122.9602	122.9602	+0.213 (+0.17%)	40
17 Jul 2023	USD	123.55	123.55	122.7467	122.7467	122.7467	-0.103 (-0.08%)	160
14 Jul 2023	USD	124.65	124.65	122.85	122.85	122.85	-1.9 (-1.52%)	440
11 Jul 2023	USD	122.95	124.75	122.95	124.75	124.75	+1.89 (+1.54%)	201
10 Jul 2023	USD	121.5	122.86	121.5	122.86	122.86	+1.067 (+0.88%)	1
7 Jul 2023	USD	121.41	121.793	121.047	121.793	121.793	+1.692 (+1.41%)	1,800
6 Jul 2023	USD	120.8985	120.8985	120.1015	120.1015	120.1015	+0.222 (+0.18%)	461
3 Jul 2023	USD	119.12	119.88	119.12	119.88	119.88	+1.173 (+0.99%)	135
30 Jun 2023	USD	118.68	118.9158	118.68	118.7074	118.7074	+1.706 (+1.46%)	149
29 Jun 2023	USD	116.675	117.1102	116.6566	117.0012	117.0012	+0.91 (+0.78%)	460
28 Jun 2023	USD	115.8341	116.0915	115.8211	116.0915	116.0915	+0.393 (+0.34%)	80
27 Jun 2023	USD	115.09	115.699	115.09	115.699	115.699	+0.249 (+0.22%)	190
23 Jun 2023	USD	115.2858	115.4498	115.2858	115.4498	115.4498	+1.018 (+0.89%)	21
22 Jun 2023	USD	114.4383	114.4383	114.4321	114.4321	114.4321	-0.799 (-0.69%)	4
21 Jun 2023	USD	114.467	115.2311	114.4616	115.2311	115.2311	-0.519 (-0.45%)	100
20 Jun 2023	USD	115.24	115.75	115.2254	115.75	115.75	-1.08 (-0.92%)	245
19 Jun 2023	USD	116.83	116.83	116.83	116.83	116.83	+0.93 (+0.80%)	11
15 Jun 2023	USD	115.6699	115.9002	115.6259	115.9002	115.9002	-0.32 (-0.28%)	250
14 Jun 2023	USD	116.6633	116.6633	116.22	116.22	116.22	-0.507 (-0.43%)	163

First
8
9
10
11
12
Last

Unicorn Response |