Jacobs Engineering Group Inc.
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2023 |
USD |
116.7266 |
116.7266 |
116.7266 |
116.7266 |
116.7266 |
+1.547 (+1.34%)
|
84 |
| 9 Jun 2023 |
USD |
116.5228 |
116.5228 |
115.18 |
115.18 |
115.18 |
-0.204 (-0.18%)
|
22 |
| 8 Jun 2023 |
USD |
115 |
115.3844 |
115 |
115.3844 |
115.3844 |
-1.499 (-1.28%)
|
54 |
| 7 Jun 2023 |
USD |
116.8172 |
117.028 |
116.8118 |
116.8832 |
116.8832 |
+0.893 (+0.77%)
|
164 |
| 6 Jun 2023 |
USD |
114.47 |
115.99 |
114.3928 |
115.99 |
115.99 |
+2.364 (+2.08%)
|
260 |
| 5 Jun 2023 |
USD |
115.45 |
115.45 |
113.6263 |
113.6263 |
113.6263 |
-0.353 (-0.31%)
|
232 |
| 2 Jun 2023 |
USD |
112.455 |
113.9797 |
112.4428 |
113.9797 |
113.9797 |
+3.149 (+2.84%)
|
253 |
| 1 Jun 2023 |
USD |
110.115 |
110.8307 |
110.115 |
110.8307 |
110.8307 |
+1.238 (+1.13%)
|
44 |
| 31 May 2023 |
USD |
112.99 |
112.99 |
109.5927 |
109.5927 |
109.5927 |
-7.356 (-6.29%)
|
71 |
| 22 May 2023 |
USD |
116.9484 |
116.9484 |
116.9484 |
116.9484 |
116.9484 |
+0.208 (+0.18%)
|
9 |
| 19 May 2023 |
USD |
116.74 |
116.74 |
116.74 |
116.74 |
116.74 |
+1.742 (+1.51%)
|
30 |
| 18 May 2023 |
USD |
115.8054 |
115.8054 |
114.9983 |
114.9983 |
114.9983 |
+0.988 (+0.87%)
|
86 |
| 16 May 2023 |
USD |
113.578 |
114.055 |
113.578 |
114.01 |
114.01 |
-1.11 (-0.96%)
|
64 |
| 15 May 2023 |
USD |
115.0853 |
115.12 |
115.0428 |
115.12 |
115.12 |
-1.11 (-0.96%)
|
104 |
| 12 May 2023 |
USD |
116.23 |
116.23 |
116.23 |
116.23 |
116.23 |
+2.1 (+1.84%)
|
5,767 |
| 11 May 2023 |
USD |
114.13 |
114.13 |
114.13 |
114.13 |
114.13 |
-1.28 (-1.11%)
|
23,438 |
| 3 May 2023 |
USD |
115.5419 |
115.5419 |
115.4104 |
115.4104 |
115.4104 |
+2.301 (+2.03%)
|
273 |
| 2 May 2023 |
USD |
113.1091 |
113.1091 |
113.1091 |
113.1091 |
113.1091 |
+0.234 (+0.21%)
|
96 |
| 26 Apr 2023 |
USD |
112.8755 |
112.8755 |
112.8755 |
112.8755 |
112.8755 |
-1.128 (-0.99%)
|
20 |
| 25 Apr 2023 |
USD |
114.0032 |
114.0032 |
114.0032 |
114.0032 |
114.0032 |
-1.895 (-1.64%)
|
50 |
| 21 Apr 2023 |
USD |
115.8986 |
115.8986 |
115.8986 |
115.8986 |
115.8986 |
-0.246 (-0.21%)
|
7 |
| 20 Apr 2023 |
USD |
116.1444 |
116.1444 |
116.1444 |
116.1444 |
116.1444 |
+1.501 (+1.31%)
|
196 |
| 19 Apr 2023 |
USD |
114.6435 |
114.6435 |
114.6435 |
114.6435 |
114.6435 |
+0.293 (+0.26%)
|
44 |
| 13 Apr 2023 |
USD |
114.35 |
114.35 |
114.35 |
114.35 |
114.35 |
+1.42 (+1.26%)
|
5 |
| 11 Apr 2023 |
USD |
112.93 |
112.93 |
112.93 |
112.93 |
112.93 |
+0.613 (+0.55%)
|
4,049 |
| 6 Apr 2023 |
USD |
112.162 |
112.3168 |
112.162 |
112.3168 |
112.3168 |
-5.333 (-4.53%)
|
4 |
| 4 Apr 2023 |
USD |
115.267 |
117.65 |
115.267 |
117.65 |
117.65 |
+4.72 (+4.18%)
|
31,798 |
| 23 Mar 2023 |
USD |
112.93 |
112.93 |
112.93 |
112.93 |
112.93 |
-1.355 (-1.19%)
|
1,945 |
| 22 Mar 2023 |
USD |
114.2846 |
114.2846 |
114.2846 |
114.2846 |
114.2846 |
-0.245 (-0.21%)
|
26 |
| 21 Mar 2023 |
USD |
115.55 |
115.55 |
114.425 |
114.53 |
114.53 |
+1.393 (+1.23%)
|
14 |
