Jacobs Engineering Group Inc.
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2023 |
USD |
114.25 |
114.25 |
113.1365 |
113.1365 |
113.1365 |
-4.024 (-3.43%)
|
251 |
| 17 Mar 2023 |
USD |
117.16 |
117.16 |
117.16 |
117.16 |
117.16 |
+1.76 (+1.53%)
|
3,489 |
| 16 Mar 2023 |
USD |
115.4 |
115.4 |
115.4 |
115.4 |
115.4 |
+1.44 (+1.26%)
|
55,216 |
| 15 Mar 2023 |
USD |
114.809 |
114.809 |
113.96 |
113.96 |
113.96 |
-4.43 (-3.74%)
|
900 |
| 14 Mar 2023 |
USD |
118.39 |
118.39 |
118.39 |
118.39 |
118.39 |
+1.496 (+1.28%)
|
36 |
| 10 Mar 2023 |
USD |
116.9314 |
116.9314 |
116.8938 |
116.8938 |
116.8938 |
-3.956 (-3.27%)
|
40 |
| 9 Mar 2023 |
USD |
120.8502 |
120.8502 |
120.8502 |
120.8502 |
120.8502 |
-0.282 (-0.23%)
|
4 |
| 8 Mar 2023 |
USD |
121.1322 |
121.1322 |
121.1322 |
121.1322 |
121.1322 |
-0.427 (-0.35%)
|
20 |
| 7 Mar 2023 |
USD |
121.5593 |
121.5593 |
121.5593 |
121.5593 |
121.5593 |
-1.255 (-1.02%)
|
40 |
| 6 Mar 2023 |
USD |
122.814 |
122.814 |
122.814 |
122.814 |
122.814 |
+0.756 (+0.62%)
|
14 |
| 3 Mar 2023 |
USD |
122.38 |
122.39 |
122.0581 |
122.0581 |
122.0581 |
+2.01 (+1.67%)
|
21 |
| 2 Mar 2023 |
USD |
119.9581 |
120.0482 |
119.9581 |
120.0482 |
120.0482 |
+0.322 (+0.27%)
|
60 |
| 1 Mar 2023 |
USD |
119.59 |
119.7267 |
119.59 |
119.7267 |
119.7267 |
-2.409 (-1.97%)
|
20 |
| 28 Feb 2023 |
USD |
121.55 |
122.1353 |
121.443 |
122.1353 |
122.1353 |
+0.571 (+0.47%)
|
1,180 |
| 27 Feb 2023 |
USD |
122.1908 |
122.1908 |
121.5641 |
121.5641 |
121.5641 |
+1.502 (+1.25%)
|
40 |
| 24 Feb 2023 |
USD |
120.597 |
120.8262 |
119.9319 |
120.0622 |
120.0622 |
-0.005 (0.0%)
|
60 |
| 23 Feb 2023 |
USD |
121.4592 |
121.4592 |
120.0672 |
120.0672 |
120.0672 |
+0.487 (+0.41%)
|
100 |
| 22 Feb 2023 |
USD |
119.9045 |
119.9045 |
119.5804 |
119.5804 |
119.5804 |
-2.034 (-1.67%)
|
100 |
| 21 Feb 2023 |
USD |
121.4883 |
121.6142 |
121.4883 |
121.6142 |
121.6142 |
-0.878 (-0.72%)
|
79 |
| 17 Feb 2023 |
USD |
122.4921 |
122.4921 |
122.4921 |
122.4921 |
122.4921 |
+0.647 (+0.53%)
|
20 |
| 15 Feb 2023 |
USD |
121.845 |
121.94 |
121.845 |
121.845 |
121.845 |
-0.746 (-0.61%)
|
776 |
| 13 Feb 2023 |
USD |
122.5914 |
122.5914 |
122.5914 |
122.5914 |
122.5914 |
+3.314 (+2.78%)
|
20 |
| 7 Feb 2023 |
USD |
124.6417 |
124.6417 |
119.2776 |
119.2776 |
119.2776 |
-5.915 (-4.72%)
|
49 |
| 3 Feb 2023 |
USD |
125.5 |
125.5 |
125.1925 |
125.1925 |
125.1925 |
+1.012 (+0.82%)
|
62 |
| 2 Feb 2023 |
USD |
124.7638 |
124.7638 |
124.18 |
124.18 |
124.18 |
+2.14 (+1.75%)
|
205 |
| 27 Jan 2023 |
USD |
122.04 |
122.04 |
122.04 |
122.04 |
122.04 |
+0.912 (+0.75%)
|
8 |
| 25 Jan 2023 |
USD |
121.1188 |
121.128 |
121.1188 |
121.128 |
121.128 |
-3.562 (-2.86%)
|
200 |
| 17 Jan 2023 |
USD |
125.95 |
126.75 |
124.69 |
124.69 |
124.69 |
-1.68 (-1.33%)
|
1,790 |
| 6 Jan 2023 |
USD |
126.37 |
126.37 |
126.37 |
126.37 |
126.37 |
+0.85 (+0.68%)
|
5 |
| 4 Jan 2023 |
USD |
125.52 |
125.52 |
125.52 |
125.52 |
125.52 |
+4.27 (+3.52%)
|
12 |
