Jacobs Engineering Group Inc.
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Sep 2022 |
USD |
113.61 |
113.61 |
113.26 |
113.26 |
113.26 |
-3.03 (-2.61%)
|
1 |
| 22 Sep 2022 |
USD |
116.33 |
116.33 |
116.29 |
116.29 |
116.29 |
-2.9 (-2.43%)
|
6,911 |
| 21 Sep 2022 |
USD |
119.19 |
119.19 |
119.19 |
119.19 |
119.19 |
+2.83 (+2.43%)
|
5,182 |
| 16 Sep 2022 |
USD |
115.928 |
116.36 |
115.928 |
116.36 |
116.36 |
-5.46 (-4.48%)
|
5 |
| 13 Sep 2022 |
USD |
122.29 |
122.29 |
121.82 |
121.82 |
121.82 |
-3.115 (-2.49%)
|
1 |
| 12 Sep 2022 |
USD |
124.9 |
124.935 |
124.9 |
124.935 |
124.935 |
+0.315 (+0.25%)
|
50 |
| 9 Sep 2022 |
USD |
124.62 |
124.62 |
124.62 |
124.62 |
124.62 |
+2.085 (+1.70%)
|
1 |
| 8 Sep 2022 |
USD |
122.535 |
122.535 |
122.535 |
122.535 |
122.535 |
+3.527 (+2.96%)
|
25 |
| 6 Sep 2022 |
USD |
119.0077 |
119.0077 |
119.0077 |
119.0077 |
119.0077 |
-5.932 (-4.75%)
|
225 |
| 2 Sep 2022 |
USD |
124.94 |
124.94 |
124.94 |
124.94 |
124.94 |
-10.42 (-7.70%)
|
1 |
| 19 Aug 2022 |
USD |
134.72 |
135.36 |
134.72 |
135.36 |
135.36 |
+1.77 (+1.32%)
|
51 |
| 16 Aug 2022 |
USD |
133.59 |
133.59 |
133.59 |
133.59 |
133.59 |
+4.995 (+3.88%)
|
1 |
| 11 Aug 2022 |
USD |
128.05 |
128.595 |
128.05 |
128.595 |
128.595 |
+3.655 (+2.93%)
|
138 |
| 9 Aug 2022 |
USD |
125.0684 |
125.0684 |
124.94 |
124.94 |
124.94 |
-3.61 (-2.81%)
|
100 |
| 8 Aug 2022 |
USD |
128.65 |
128.65 |
128.55 |
128.55 |
128.55 |
+0.965 (+0.76%)
|
1 |
| 4 Aug 2022 |
USD |
127.39 |
127.585 |
127.39 |
127.585 |
127.585 |
-2.409 (-1.85%)
|
300 |
| 2 Aug 2022 |
USD |
128.355 |
130.025 |
128.355 |
129.9937 |
129.9937 |
+0.474 (+0.37%)
|
12 |
| 1 Aug 2022 |
USD |
128.16 |
129.52 |
128.16 |
129.52 |
129.52 |
-7.61 (-5.55%)
|
1 |
| 29 Jul 2022 |
USD |
136.35 |
137.13 |
136.35 |
137.13 |
137.13 |
+6.865 (+5.27%)
|
23 |
| 22 Jul 2022 |
USD |
130.265 |
130.265 |
130.265 |
130.265 |
130.265 |
+1.93 (+1.50%)
|
46 |
| 20 Jul 2022 |
USD |
128.335 |
128.335 |
128.335 |
128.335 |
128.335 |
+1.09 (+0.86%)
|
14 |
| 19 Jul 2022 |
USD |
126.02 |
127.245 |
126.02 |
127.245 |
127.245 |
+3.67 (+2.97%)
|
81 |
| 14 Jul 2022 |
USD |
123.575 |
123.575 |
123.575 |
123.575 |
123.575 |
-0.715 (-0.58%)
|
18 |
| 5 Jul 2022 |
USD |
125.43 |
125.43 |
124.22 |
124.29 |
124.29 |
+1.022 (+0.83%)
|
1 |
| 30 Jun 2022 |
USD |
123.265 |
123.2679 |
123.265 |
123.2679 |
123.2679 |
+1.533 (+1.26%)
|
20 |
| 22 Jun 2022 |
USD |
120.15 |
121.735 |
120.15 |
121.735 |
121.735 |
-0.375 (-0.31%)
|
1 |
| 21 Jun 2022 |
USD |
120.48 |
122.11 |
120.48 |
122.11 |
122.11 |
-13.06 (-9.66%)
|
1 |
| 8 Jun 2022 |
USD |
135.78 |
135.78 |
134.845 |
135.17 |
135.17 |
-0.2 (-0.15%)
|
190 |
| 7 Jun 2022 |
USD |
135.37 |
135.37 |
135.37 |
135.37 |
135.37 |
-3.87 (-2.78%)
|
1 |
| 6 Jun 2022 |
USD |
139.24 |
139.24 |
139.24 |
139.24 |
139.24 |
+1.45 (+1.05%)
|
1 |
