Jacobs Engineering Group Inc.
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jun 2022 |
USD |
137.79 |
137.79 |
137.79 |
137.79 |
137.79 |
-1.21 (-0.87%)
|
7 |
| 31 May 2022 |
USD |
139 |
139 |
139 |
139 |
139 |
+0.1 (+0.07%)
|
65 |
| 27 May 2022 |
USD |
138.9 |
138.9 |
138.9 |
138.9 |
138.9 |
+3.52 (+2.60%)
|
40 |
| 18 May 2022 |
USD |
135.89 |
135.89 |
135.38 |
135.38 |
135.38 |
-2.31 (-1.68%)
|
9 |
| 6 May 2022 |
USD |
134.675 |
137.69 |
134.55 |
137.69 |
137.69 |
-0.81 (-0.58%)
|
26 |
| 5 May 2022 |
USD |
141.85 |
141.85 |
138.47 |
138.5 |
138.5 |
+0.5 (+0.36%)
|
1 |
| 3 May 2022 |
USD |
138 |
138 |
138 |
138 |
138 |
-2.775 (-1.97%)
|
1 |
| 28 Apr 2022 |
USD |
140.7751 |
140.7751 |
140.7751 |
140.7751 |
140.7751 |
-0.29 (-0.21%)
|
165 |
| 27 Apr 2022 |
USD |
140.5 |
141.065 |
140.5 |
141.065 |
141.065 |
+1.825 (+1.31%)
|
10 |
| 25 Apr 2022 |
USD |
141.7073 |
141.75 |
139.24 |
139.24 |
139.24 |
-7.08 (-4.84%)
|
1 |
| 22 Apr 2022 |
USD |
146.826 |
146.826 |
146.32 |
146.32 |
146.32 |
-2.89 (-1.94%)
|
8 |
| 21 Apr 2022 |
USD |
149.21 |
149.21 |
149.21 |
149.21 |
149.21 |
+3.57 (+2.45%)
|
83 |
| 14 Apr 2022 |
USD |
145.64 |
145.64 |
145.64 |
145.64 |
145.64 |
+2.67 (+1.87%)
|
1 |
| 11 Apr 2022 |
USD |
142.97 |
142.97 |
142.97 |
142.97 |
142.97 |
-0.645 (-0.45%)
|
1 |
| 8 Apr 2022 |
USD |
143.615 |
143.615 |
143.615 |
143.615 |
143.615 |
+1.28 (+0.90%)
|
35 |
| 7 Apr 2022 |
USD |
142.335 |
142.335 |
142.335 |
142.335 |
142.335 |
+0.705 (+0.50%)
|
30 |
| 6 Apr 2022 |
USD |
139.53 |
141.63 |
138.973 |
141.63 |
141.63 |
+0.13 (+0.09%)
|
15 |
| 5 Apr 2022 |
USD |
140.01 |
141.5 |
140.01 |
141.5 |
141.5 |
+1.45 (+1.04%)
|
1 |
| 4 Apr 2022 |
USD |
138.2 |
140.08 |
138.2 |
140.05 |
140.05 |
+0.001 (+0.0%)
|
9 |
| 30 Mar 2022 |
USD |
140.049 |
140.049 |
140.049 |
140.049 |
140.049 |
+1.299 (+0.94%)
|
20 |
| 29 Mar 2022 |
USD |
138.75 |
138.75 |
138.75 |
138.75 |
138.75 |
+0.54 (+0.39%)
|
212 |
| 28 Mar 2022 |
USD |
138.21 |
138.21 |
138.21 |
138.21 |
138.21 |
-2.02 (-1.44%)
|
94 |
| 22 Mar 2022 |
USD |
140.06 |
140.23 |
140.06 |
140.23 |
140.23 |
-0.68 (-0.48%)
|
270 |
| 21 Mar 2022 |
USD |
140.91 |
140.91 |
140.91 |
140.91 |
140.91 |
+0.92 (+0.66%)
|
911 |
| 18 Mar 2022 |
USD |
139.9 |
139.99 |
139.9 |
139.99 |
139.99 |
+2.54 (+1.85%)
|
1 |
| 17 Mar 2022 |
USD |
137.45 |
137.45 |
137.45 |
137.45 |
137.45 |
+1.21 (+0.89%)
|
1 |
| 16 Mar 2022 |
USD |
131.45 |
136.24 |
131.45 |
136.24 |
136.24 |
+5.04 (+3.84%)
|
8 |
| 15 Mar 2022 |
USD |
128.7 |
131.2 |
128.7 |
131.2 |
131.2 |
+5.03 (+3.99%)
|
116 |
| 14 Mar 2022 |
USD |
126.17 |
126.17 |
126.17 |
126.17 |
126.17 |
+2.58 (+2.09%)
|
53 |
| 7 Mar 2022 |
USD |
128.55 |
128.55 |
123.59 |
123.59 |
123.59 |
-2.93 (-2.32%)
|
1 |
