Jacobs Engineering Group Inc.
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Mar 2022 |
USD |
122.82 |
126.52 |
122.82 |
126.52 |
126.52 |
+3.394 (+2.76%)
|
1 |
| 28 Feb 2022 |
USD |
123.1261 |
123.1261 |
123.1261 |
123.1261 |
123.1261 |
+6.716 (+5.77%)
|
16 |
| 24 Feb 2022 |
USD |
115.985 |
116.41 |
115.985 |
116.41 |
116.41 |
-3.478 (-2.90%)
|
1,522 |
| 23 Feb 2022 |
USD |
119.8096 |
119.8876 |
119.8096 |
119.8876 |
119.8876 |
+0.098 (+0.08%)
|
2,486 |
| 18 Feb 2022 |
USD |
119.7718 |
119.79 |
119.62 |
119.79 |
119.79 |
-0.9 (-0.75%)
|
190 |
| 16 Feb 2022 |
USD |
120.69 |
120.69 |
120.69 |
120.69 |
120.69 |
-2.17 (-1.77%)
|
0 |
| 15 Feb 2022 |
USD |
122.3366 |
122.86 |
122.3366 |
122.86 |
122.86 |
+4.07 (+3.43%)
|
26 |
| 14 Feb 2022 |
USD |
120.27 |
120.27 |
118.79 |
118.79 |
118.79 |
-2.74 (-2.25%)
|
68 |
| 11 Feb 2022 |
USD |
121.53 |
121.53 |
121.53 |
121.53 |
121.53 |
-3.32 (-2.66%)
|
0 |
| 8 Feb 2022 |
USD |
128.67 |
129.281 |
124.85 |
124.85 |
124.85 |
-3.62 (-2.82%)
|
42 |
| 4 Feb 2022 |
USD |
128.47 |
128.47 |
128.47 |
128.47 |
128.47 |
-2.17 (-1.66%)
|
0 |
| 3 Feb 2022 |
USD |
130.64 |
130.64 |
130.64 |
130.64 |
130.64 |
-0.29 (-0.22%)
|
0 |
| 2 Feb 2022 |
USD |
130.93 |
130.93 |
130.93 |
130.93 |
130.93 |
+0.23 (+0.18%)
|
1 |
| 1 Feb 2022 |
USD |
130.7 |
130.7 |
130.7 |
130.7 |
130.7 |
+4.74 (+3.76%)
|
226 |
| 28 Jan 2022 |
USD |
125.96 |
125.96 |
125.96 |
125.96 |
125.96 |
-3.49 (-2.70%)
|
10 |
| 26 Jan 2022 |
USD |
129.45 |
129.45 |
129.45 |
129.45 |
129.45 |
+3.673 (+2.92%)
|
6 |
| 25 Jan 2022 |
USD |
125.777 |
125.777 |
125.777 |
125.777 |
125.777 |
-0.103 (-0.08%)
|
50 |
| 24 Jan 2022 |
USD |
126.21 |
126.21 |
125.88 |
125.88 |
125.88 |
-1.79 (-1.40%)
|
0 |
| 21 Jan 2022 |
USD |
125.47 |
128.07 |
125.47 |
127.67 |
127.67 |
-2.07 (-1.60%)
|
2 |
| 18 Jan 2022 |
USD |
132 |
132 |
129.43 |
129.74 |
129.74 |
-5.25 (-3.89%)
|
551 |
| 12 Jan 2022 |
USD |
134.99 |
134.99 |
134.99 |
134.99 |
134.99 |
+1.92 (+1.44%)
|
0 |
| 11 Jan 2022 |
USD |
133.33 |
133.33 |
133.07 |
133.07 |
133.07 |
-1.16 (-0.86%)
|
0 |
| 10 Jan 2022 |
USD |
135.56 |
136.87 |
134.23 |
134.23 |
134.23 |
-2.79 (-2.04%)
|
3 |
| 7 Jan 2022 |
USD |
139.75 |
139.75 |
137.02 |
137.02 |
137.02 |
-5.72 (-4.01%)
|
0 |
| 5 Jan 2022 |
USD |
142.9 |
142.9 |
142.74 |
142.74 |
142.74 |
+0.79 (+0.56%)
|
0 |
| 4 Jan 2022 |
USD |
141.24 |
141.95 |
140.63 |
141.95 |
141.95 |
+2.74 (+1.97%)
|
1 |
| 31 Dec 2021 |
USD |
137.96 |
140.27 |
137.96 |
139.21 |
139.21 |
-0.78 (-0.56%)
|
1 |
| 30 Dec 2021 |
USD |
139 |
139.99 |
138.95 |
139.99 |
139.99 |
-1.02 (-0.72%)
|
1 |
| 29 Dec 2021 |
USD |
141.01 |
141.01 |
141.01 |
141.01 |
141.01 |
+3.72 (+2.71%)
|
0 |
| 23 Dec 2021 |
USD |
135.74 |
137.29 |
135.29 |
137.29 |
137.29 |
+3.39 (+2.53%)
|
1 |
