Jacobs Engineering Group Inc.
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2021 |
USD |
132.94 |
134.66 |
132.94 |
133.9 |
133.9 |
-0.53 (-0.39%)
|
2 |
| 21 Dec 2021 |
USD |
134.43 |
134.43 |
134.43 |
134.43 |
134.43 |
+3.346 (+2.55%)
|
0 |
| 20 Dec 2021 |
USD |
134.32 |
134.32 |
131.084 |
131.084 |
131.084 |
-5.286 (-3.88%)
|
72 |
| 17 Dec 2021 |
USD |
136.37 |
136.37 |
136.37 |
136.37 |
136.37 |
-4.16 (-2.96%)
|
0 |
| 16 Dec 2021 |
USD |
140.164 |
140.53 |
140.164 |
140.53 |
140.53 |
-0.39 (-0.28%)
|
294 |
| 14 Dec 2021 |
USD |
141.9 |
141.9 |
140.92 |
140.92 |
140.92 |
+0.79 (+0.56%)
|
12 |
| 13 Dec 2021 |
USD |
143.99 |
143.99 |
140.13 |
140.13 |
140.13 |
-4.18 (-2.90%)
|
2 |
| 10 Dec 2021 |
USD |
144.31 |
144.31 |
144.31 |
144.31 |
144.31 |
-0.73 (-0.50%)
|
0 |
| 9 Dec 2021 |
USD |
145.04 |
145.04 |
145.04 |
145.04 |
145.04 |
+1.12 (+0.78%)
|
0 |
| 8 Dec 2021 |
USD |
143.92 |
143.92 |
143.92 |
143.92 |
143.92 |
-0.17 (-0.12%)
|
0 |
| 7 Dec 2021 |
USD |
144.09 |
144.09 |
144.09 |
144.09 |
144.09 |
-3.72 (-2.52%)
|
0 |
| 29 Nov 2021 |
USD |
146.8 |
147.81 |
146.8 |
147.81 |
147.81 |
+0.2 (+0.14%)
|
63 |
| 19 Nov 2021 |
USD |
147.63 |
147.63 |
147.61 |
147.61 |
147.61 |
+1.82 (+1.25%)
|
0 |
| 18 Nov 2021 |
USD |
145.86 |
145.86 |
145.79 |
145.79 |
145.79 |
-1.42 (-0.96%)
|
450 |
| 17 Nov 2021 |
USD |
147.21 |
147.21 |
147.21 |
147.21 |
147.21 |
+1.683 (+1.16%)
|
3,665 |
| 16 Nov 2021 |
USD |
145.5273 |
145.5273 |
145.5273 |
145.5273 |
145.5273 |
+2.342 (+1.64%)
|
1,020 |
| 5 Nov 2021 |
USD |
143.185 |
143.185 |
143.185 |
143.185 |
143.185 |
+0.843 (+0.59%)
|
267 |
| 4 Nov 2021 |
USD |
142.3425 |
142.3425 |
142.3425 |
142.3425 |
142.3425 |
+2.987 (+2.14%)
|
32 |
| 2 Nov 2021 |
USD |
139.355 |
139.355 |
139.355 |
139.355 |
139.355 |
-0.015 (-0.01%)
|
50 |
| 26 Oct 2021 |
USD |
139.37 |
139.37 |
139.37 |
139.37 |
139.37 |
+1.345 (+0.97%)
|
45 |
| 25 Oct 2021 |
USD |
137.775 |
138.025 |
137.735 |
138.025 |
138.025 |
+3.115 (+2.31%)
|
25 |
| 20 Oct 2021 |
USD |
134.91 |
134.91 |
134.91 |
134.91 |
134.91 |
+1.08 (+0.81%)
|
5 |
| 18 Oct 2021 |
USD |
133.84 |
133.84 |
133.83 |
133.83 |
133.83 |
-2.987 (-2.18%)
|
99 |
| 27 Sep 2021 |
USD |
136.8169 |
136.8169 |
136.8169 |
136.8169 |
136.8169 |
+6.947 (+5.35%)
|
42 |
| 22 Sep 2021 |
USD |
129.87 |
129.87 |
129.87 |
129.87 |
129.87 |
-4.513 (-3.36%)
|
109 |
| 7 Sep 2021 |
USD |
134.375 |
134.3835 |
134.37 |
134.3835 |
134.3835 |
+1.423 (+1.07%)
|
369 |
| 24 Aug 2021 |
USD |
133.55 |
134.21 |
132.96 |
132.96 |
132.96 |
-0.375 (-0.28%)
|
1,443 |
| 23 Aug 2021 |
USD |
133.335 |
133.335 |
133.335 |
133.335 |
133.335 |
+0.843 (+0.64%)
|
4 |
| 20 Aug 2021 |
USD |
132.492 |
132.492 |
132.492 |
132.492 |
132.492 |
+0.37 (+0.28%)
|
1 |
| 19 Aug 2021 |
USD |
132.122 |
132.122 |
132.122 |
132.122 |
132.122 |
-3.818 (-2.81%)
|
20 |
