Jacobs Engineering Group Inc.
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Aug 2021 |
USD |
135.94 |
135.94 |
135.94 |
135.94 |
135.94 |
-0.454 (-0.33%)
|
62 |
| 16 Aug 2021 |
USD |
136.3935 |
136.3935 |
136.3935 |
136.3935 |
136.3935 |
-2.057 (-1.49%)
|
10 |
| 13 Aug 2021 |
USD |
140 |
140 |
138.4276 |
138.45 |
138.45 |
+0.075 (+0.05%)
|
940 |
| 12 Aug 2021 |
USD |
136.85 |
138.455 |
136.85 |
138.375 |
138.375 |
+3.755 (+2.79%)
|
178 |
| 11 Aug 2021 |
USD |
134.62 |
134.62 |
134.62 |
134.62 |
134.62 |
+5.07 (+3.91%)
|
75 |
| 6 Aug 2021 |
USD |
129.55 |
129.55 |
129.55 |
129.55 |
129.55 |
-5.38 (-3.99%)
|
467 |
| 30 Jul 2021 |
USD |
136.54 |
136.54 |
134.93 |
134.93 |
134.93 |
+1.27 (+0.95%)
|
101 |
| 28 Jul 2021 |
USD |
133.66 |
133.66 |
133.66 |
133.66 |
133.66 |
-2.16 (-1.59%)
|
54 |
| 13 Jul 2021 |
USD |
135.29 |
135.82 |
135.29 |
135.82 |
135.82 |
+1.64 (+1.22%)
|
259 |
| 9 Jul 2021 |
USD |
134.18 |
134.18 |
134.18 |
134.18 |
134.18 |
+3.515 (+2.69%)
|
33 |
| 8 Jul 2021 |
USD |
130.665 |
130.665 |
130.665 |
130.665 |
130.665 |
-1.222 (-0.93%)
|
165 |
| 6 Jul 2021 |
USD |
131.8866 |
131.8866 |
131.8866 |
131.8866 |
131.8866 |
-0.268 (-0.20%)
|
12 |
| 22 Jun 2021 |
USD |
132.155 |
132.155 |
132.155 |
132.155 |
132.155 |
+1.895 (+1.45%)
|
4 |
| 18 Jun 2021 |
USD |
131.002 |
131.392 |
130.26 |
130.26 |
130.26 |
-3.93 (-2.93%)
|
324 |
| 17 Jun 2021 |
USD |
138.26 |
138.73 |
133.67 |
134.19 |
134.19 |
-4.355 (-3.14%)
|
5 |
| 16 Jun 2021 |
USD |
137.8049 |
138.565 |
137.8049 |
138.545 |
138.545 |
-3.171 (-2.24%)
|
1,044 |
| 8 Jun 2021 |
USD |
141.795 |
141.795 |
141.7155 |
141.7155 |
141.7155 |
-0.284 (-0.20%)
|
142 |
| 4 Jun 2021 |
USD |
142 |
142 |
142 |
142 |
142 |
+1.79 (+1.28%)
|
44 |
| 3 Jun 2021 |
USD |
139.73 |
140.21 |
139.73 |
140.21 |
140.21 |
-2.514 (-1.76%)
|
100 |
| 1 Jun 2021 |
USD |
143.5 |
143.5 |
142.7235 |
142.7235 |
142.7235 |
+1.143 (+0.81%)
|
6 |
| 28 May 2021 |
USD |
142.62 |
142.62 |
141.58 |
141.58 |
141.58 |
+1.8 (+1.29%)
|
18 |
| 25 May 2021 |
USD |
140.165 |
140.23 |
139.49 |
139.78 |
139.78 |
+1.27 (+0.92%)
|
556 |
| 21 May 2021 |
USD |
139.24 |
139.24 |
138.51 |
138.51 |
138.51 |
+2.265 (+1.66%)
|
476 |
| 20 May 2021 |
USD |
136.245 |
136.245 |
136.245 |
136.245 |
136.245 |
-2.48 (-1.79%)
|
149 |
| 17 May 2021 |
USD |
138.725 |
138.725 |
138.725 |
138.725 |
138.725 |
+0.525 (+0.38%)
|
1 |
| 13 May 2021 |
USD |
138.2 |
138.2 |
138.2 |
138.2 |
138.2 |
+1.87 (+1.37%)
|
4 |
| 12 May 2021 |
USD |
138.215 |
138.215 |
136.33 |
136.33 |
136.33 |
-3.26 (-2.34%)
|
108 |
| 11 May 2021 |
USD |
140.85 |
140.85 |
139.59 |
139.59 |
139.59 |
-4.555 (-3.16%)
|
367 |
| 10 May 2021 |
USD |
144.145 |
144.145 |
144.145 |
144.145 |
144.145 |
+5.6 (+4.04%)
|
50 |
| 6 May 2021 |
USD |
138.545 |
138.545 |
138.545 |
138.545 |
138.545 |
+4.96 (+3.71%)
|
56 |
