Jacobs Engineering Group Inc.
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Apr 2021 |
USD |
133.585 |
133.585 |
133.585 |
133.585 |
133.585 |
-3.805 (-2.77%)
|
189 |
| 26 Apr 2021 |
USD |
137.39 |
137.39 |
137.39 |
137.39 |
137.39 |
+1.4 (+1.03%)
|
50 |
| 22 Apr 2021 |
USD |
135.99 |
135.99 |
135.99 |
135.99 |
135.99 |
+4.78 (+3.64%)
|
53 |
| 7 Apr 2021 |
USD |
131.21 |
131.21 |
131.21 |
131.21 |
131.21 |
+0.665 (+0.51%)
|
54 |
| 1 Apr 2021 |
USD |
130.27 |
130.55 |
130.11 |
130.545 |
130.545 |
+1.68 (+1.30%)
|
268 |
| 29 Mar 2021 |
USD |
128.865 |
128.865 |
128.865 |
128.865 |
128.865 |
+4.205 (+3.37%)
|
5 |
| 25 Mar 2021 |
USD |
124.66 |
124.66 |
124.66 |
124.66 |
124.66 |
+2.92 (+2.40%)
|
3 |
| 22 Mar 2021 |
USD |
121.81 |
121.81 |
121.74 |
121.74 |
121.74 |
-4.595 (-3.64%)
|
37 |
| 18 Mar 2021 |
USD |
127.1798 |
127.1798 |
126.335 |
126.335 |
126.335 |
+2.005 (+1.61%)
|
271 |
| 10 Mar 2021 |
USD |
124.33 |
124.33 |
124.33 |
124.33 |
124.33 |
+10.64 (+9.36%)
|
50 |
| 5 Mar 2021 |
USD |
113.69 |
113.69 |
113.69 |
113.69 |
113.69 |
-1.03 (-0.90%)
|
30 |
| 2 Mar 2021 |
USD |
114.72 |
114.72 |
114.72 |
114.72 |
114.72 |
-1.055 (-0.91%)
|
23 |
| 26 Feb 2021 |
USD |
115.775 |
115.775 |
115.775 |
115.775 |
115.775 |
-4.185 (-3.49%)
|
4 |
| 25 Feb 2021 |
USD |
120.21 |
120.21 |
119.96 |
119.96 |
119.96 |
+5.4 (+4.71%)
|
4 |
| 16 Feb 2021 |
USD |
114.56 |
114.56 |
114.56 |
114.56 |
114.56 |
+0.04 (+0.03%)
|
162 |
| 12 Feb 2021 |
USD |
114.52 |
114.52 |
114.52 |
114.52 |
114.52 |
+0.4 (+0.35%)
|
262 |
| 11 Feb 2021 |
USD |
114.12 |
114.12 |
114.12 |
114.12 |
114.12 |
+5.02 (+4.60%)
|
17 |
| 5 Feb 2021 |
USD |
109.1454 |
109.1454 |
109.1 |
109.1 |
109.1 |
+5.716 (+5.53%)
|
231 |
| 29 Jan 2021 |
USD |
103.3835 |
103.3835 |
103.3835 |
103.3835 |
103.3835 |
-1.162 (-1.11%)
|
40 |
| 28 Jan 2021 |
USD |
104.5455 |
104.5455 |
104.5455 |
104.5455 |
104.5455 |
+0.43 (+0.41%)
|
222 |
| 27 Jan 2021 |
USD |
104.115 |
104.115 |
104.115 |
104.115 |
104.115 |
-8.275 (-7.36%)
|
20 |
| 21 Jan 2021 |
USD |
112.5003 |
112.5003 |
112.3 |
112.39 |
112.39 |
+3.275 (+3.00%)
|
418 |
| 15 Jan 2021 |
USD |
109.115 |
109.115 |
109.115 |
109.115 |
109.115 |
-3.105 (-2.77%)
|
29 |
| 8 Jan 2021 |
USD |
112.29 |
112.29 |
112.22 |
112.22 |
112.22 |
-3.06 (-2.65%)
|
9 |
| 7 Jan 2021 |
USD |
115.28 |
115.28 |
115.28 |
115.28 |
115.28 |
+7.28 (+6.74%)
|
200 |
| 30 Dec 2020 |
USD |
108 |
108 |
108 |
108 |
108 |
+1.2 (+1.12%)
|
71 |
| 23 Dec 2020 |
USD |
105.7925 |
106.8 |
105.7925 |
106.8 |
106.8 |
+1.48 (+1.41%)
|
1,409 |
| 21 Dec 2020 |
USD |
105.32 |
105.32 |
105.32 |
105.32 |
105.32 |
-0.65 (-0.61%)
|
94 |
| 16 Dec 2020 |
USD |
106.2 |
106.2 |
105.76 |
105.97 |
105.97 |
-2.895 (-2.66%)
|
141 |
| 11 Dec 2020 |
USD |
109.085 |
109.085 |
108.8646 |
108.8646 |
108.8646 |
+0.915 (+0.85%)
|
678 |
