Jacobs Engineering Group Inc.
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Aug 2024 |
USD |
148.09 |
148.09 |
148.09 |
148.09 |
148.09 |
+1.39 (+0.95%)
|
2 |
| 20 Aug 2024 |
USD |
146.8 |
146.8 |
146.7 |
146.7 |
146.7 |
-0.85 (-0.58%)
|
2 |
| 19 Aug 2024 |
USD |
146.6 |
147.55 |
146.6 |
147.55 |
147.55 |
+0.791 (+0.54%)
|
1 |
| 16 Aug 2024 |
USD |
146.42 |
147.1259 |
146.41 |
146.7589 |
146.7589 |
-0.233 (-0.16%)
|
849 |
| 15 Aug 2024 |
USD |
146.4722 |
147.12 |
146.22 |
146.9917 |
146.9917 |
+1.463 (+1.01%)
|
113 |
| 14 Aug 2024 |
USD |
143.995 |
145.6 |
143.995 |
145.5287 |
145.5287 |
+1.739 (+1.21%)
|
117 |
| 13 Aug 2024 |
USD |
144.1497 |
144.3766 |
143.79 |
143.79 |
143.79 |
-0.136 (-0.09%)
|
74 |
| 12 Aug 2024 |
USD |
143.79 |
143.926 |
143.7868 |
143.926 |
143.926 |
+0.786 (+0.55%)
|
186 |
| 9 Aug 2024 |
USD |
142.91 |
143.14 |
142.2715 |
143.14 |
143.14 |
+0.46 (+0.32%)
|
20 |
| 8 Aug 2024 |
USD |
140.6382 |
142.68 |
140.6382 |
142.68 |
142.68 |
+0.32 (+0.22%)
|
286 |
| 6 Aug 2024 |
USD |
140.13 |
142.954 |
139.881 |
142.36 |
142.36 |
+2.684 (+1.92%)
|
61,148 |
| 5 Aug 2024 |
USD |
139.05 |
139.6758 |
138.1208 |
139.6758 |
139.6758 |
-2.037 (-1.44%)
|
470 |
| 2 Aug 2024 |
USD |
142.96 |
143.1634 |
141.5436 |
141.7129 |
141.7129 |
-2.707 (-1.87%)
|
217 |
| 1 Aug 2024 |
USD |
147.5 |
147.5 |
144.101 |
144.42 |
144.42 |
-2.48 (-1.69%)
|
473 |
| 31 Jul 2024 |
USD |
147.1199 |
147.1199 |
146.11 |
146.9 |
146.9 |
+0.78 (+0.53%)
|
281 |
| 29 Jul 2024 |
USD |
147.77 |
147.77 |
144.9 |
146.12 |
146.12 |
-1.12 (-0.76%)
|
1 |
| 26 Jul 2024 |
USD |
146.72 |
147.24 |
145.4627 |
147.24 |
147.24 |
+0.135 (+0.09%)
|
377 |
| 25 Jul 2024 |
USD |
144 |
147.105 |
143.21 |
147.105 |
147.105 |
-0.565 (-0.38%)
|
404 |
| 24 Jul 2024 |
USD |
151.0696 |
151.0696 |
147.67 |
147.67 |
147.67 |
-2.456 (-1.64%)
|
138 |
| 23 Jul 2024 |
USD |
150.025 |
150.1264 |
150.025 |
150.1264 |
150.1264 |
+1.063 (+0.71%)
|
169 |
| 22 Jul 2024 |
USD |
148.275 |
149.0632 |
147.925 |
149.0632 |
149.0632 |
+0.813 (+0.55%)
|
177 |
| 19 Jul 2024 |
USD |
149.17 |
150.05 |
148.1202 |
148.25 |
148.25 |
-1.435 (-0.96%)
|
209 |
| 18 Jul 2024 |
USD |
150.6138 |
151.9175 |
147.74 |
149.685 |
149.685 |
-1.265 (-0.84%)
|
233 |
| 17 Jul 2024 |
USD |
152.51 |
152.51 |
147.3 |
150.95 |
150.95 |
+0.83 (+0.55%)
|
380 |
| 16 Jul 2024 |
USD |
144.78 |
150.27 |
144.78 |
150.12 |
150.12 |
+4.92 (+3.39%)
|
231 |
| 15 Jul 2024 |
USD |
144.44 |
145.2 |
143.77 |
145.2 |
145.2 |
+0.89 (+0.62%)
|
7 |
| 12 Jul 2024 |
USD |
142.44 |
144.41 |
142.23 |
144.31 |
144.31 |
+3.29 (+2.33%)
|
316 |
| 11 Jul 2024 |
USD |
138.74 |
141.02 |
138.29 |
141.02 |
141.02 |
+3.29 (+2.39%)
|
346 |
| 10 Jul 2024 |
USD |
135.98 |
137.73 |
135.98 |
137.73 |
137.73 |
+0.872 (+0.64%)
|
3 |
| 9 Jul 2024 |
USD |
137 |
137.64 |
136.76 |
136.8579 |
136.8579 |
-0.752 (-0.55%)
|
5 |
