Jacobs Engineering Group Inc.
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Dec 2020 |
USD |
107.95 |
107.95 |
107.95 |
107.95 |
107.95 |
+2.09 (+1.97%)
|
92 |
| 27 Nov 2020 |
USD |
105.93 |
105.93 |
105.86 |
105.86 |
105.86 |
+0.8 (+0.76%)
|
306 |
| 20 Nov 2020 |
USD |
104.93 |
105.06 |
104.93 |
105.06 |
105.06 |
+6.631 (+6.74%)
|
563 |
| 12 Nov 2020 |
USD |
98.4251 |
98.4285 |
98.42 |
98.4285 |
98.4285 |
+1.429 (+1.47%)
|
430 |
| 6 Nov 2020 |
USD |
97 |
97 |
97 |
97 |
97 |
+2.76 (+2.93%)
|
1,012 |
| 14 Sep 2020 |
USD |
94.24 |
94.24 |
94.24 |
94.24 |
94.24 |
+2.034 (+2.21%)
|
1,012 |
| 10 Sep 2020 |
USD |
92.2058 |
92.2058 |
92.2058 |
92.2058 |
92.2058 |
+7.066 (+8.30%)
|
258 |
| 19 Jun 2020 |
USD |
85.14 |
85.14 |
85.14 |
85.14 |
85.14 |
-0.28 (-0.33%)
|
97 |
| 18 Jun 2020 |
USD |
85.42 |
85.42 |
85.42 |
85.42 |
85.42 |
-0.308 (-0.36%)
|
4,823 |
| 17 Jun 2020 |
USD |
85.7284 |
85.7284 |
85.7284 |
85.7284 |
85.7284 |
+3.338 (+4.05%)
|
1,398 |
| 16 Jun 2020 |
USD |
82.39 |
82.39 |
82.39 |
82.39 |
82.39 |
-5.42 (-6.17%)
|
13,141 |
| 4 Jun 2020 |
USD |
87.81 |
87.81 |
87.81 |
87.81 |
87.81 |
+10.84 (+14.08%)
|
7 |
| 22 May 2020 |
USD |
76.97 |
76.97 |
76.97 |
76.97 |
76.97 |
+0.46 (+0.60%)
|
12 |
| 18 May 2020 |
USD |
76.51 |
76.51 |
76.51 |
76.51 |
76.51 |
-2.06 (-2.62%)
|
6 |
| 12 May 2020 |
USD |
78.57 |
78.57 |
78.57 |
78.57 |
78.57 |
-0.41 (-0.52%)
|
16 |
| 7 May 2020 |
USD |
78.98 |
78.98 |
78.98 |
78.98 |
78.98 |
-6.9 (-8.03%)
|
5,729 |
| 7 Apr 2020 |
USD |
85.88 |
85.88 |
85.88 |
85.88 |
85.88 |
+8.44 (+10.90%)
|
70 |
| 3 Apr 2020 |
USD |
77.44 |
77.44 |
77.44 |
77.44 |
77.44 |
+2.74 (+3.67%)
|
15 |
| 20 Mar 2020 |
USD |
74.7 |
74.7 |
74.7 |
74.7 |
74.7 |
-25.96 (-25.79%)
|
874 |
| 18 Feb 2020 |
USD |
100.66 |
100.66 |
100.66 |
100.66 |
100.66 |
+6.34 (+6.72%)
|
4 |
| 4 Feb 2020 |
USD |
94.32 |
94.32 |
94.32 |
94.32 |
94.32 |
-0.96 (-1.01%)
|
54 |
| 28 Jan 2020 |
USD |
95.28 |
95.28 |
95.28 |
95.28 |
95.28 |
+9.64 (+11.26%)
|
10 |
| 6 Dec 2019 |
USD |
85.64 |
85.64 |
85.64 |
85.64 |
85.64 |
+0.04 (+0.05%)
|
6,075 |
| 5 Dec 2019 |
USD |
86.74 |
86.74 |
85.6 |
85.6 |
85.6 |
-8.66 (-9.19%)
|
14 |
| 21 Nov 2019 |
USD |
94.26 |
94.26 |
94.26 |
94.26 |
94.26 |
-0.95 (-1.00%)
|
9 |
| 13 Nov 2019 |
USD |
95.21 |
95.21 |
95.21 |
95.21 |
95.21 |
+1.73 (+1.85%)
|
3,009 |
| 22 Oct 2019 |
USD |
93.48 |
93.48 |
93.48 |
93.48 |
93.48 |
+5.76 (+6.57%)
|
85 |
| 3 Oct 2019 |
USD |
87.72 |
87.72 |
87.72 |
87.72 |
87.72 |
-4.12 (-4.49%)
|
20 |
| 30 Sep 2019 |
USD |
91.84 |
91.84 |
91.84 |
91.84 |
91.84 |
+0.86 (+0.95%)
|
2 |
| 27 Sep 2019 |
USD |
90.98 |
90.98 |
90.98 |
90.98 |
90.98 |
-0.81 (-0.88%)
|
13 |
