Jacobs Engineering Group Inc.
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Sep 2019 |
USD |
91.79 |
91.79 |
91.79 |
91.79 |
91.79 |
+4 (+4.56%)
|
2,295 |
2 Sep 2019 |
USD |
87.79 |
87.79 |
87.79 |
87.79 |
87.79 |
+4.31 (+5.16%)
|
1 |
19 Aug 2019 |
USD |
83.48 |
84.87 |
83.48 |
83.48 |
83.48 |
+1.18 (+1.43%)
|
16,155 |
16 Aug 2019 |
USD |
82.3 |
82.3 |
82.3 |
82.3 |
82.3 |
-3.08 (-3.61%)
|
174 |
12 Aug 2019 |
USD |
85.38 |
85.38 |
85.38 |
85.38 |
85.38 |
-0.15 (-0.18%)
|
10 |
9 Aug 2019 |
USD |
85.53 |
85.53 |
85.53 |
85.53 |
85.53 |
+1.9 (+2.27%)
|
5 |
8 Aug 2019 |
USD |
83.63 |
83.63 |
83.63 |
83.63 |
83.63 |
+3.06 (+3.80%)
|
2,660 |
6 Aug 2019 |
USD |
80.57 |
80.57 |
80.57 |
80.57 |
80.57 |
0.0 (0.0%)
|
12 |
2 Aug 2019 |
USD |
80.57 |
80.57 |
80.57 |
80.57 |
80.57 |
-4.23 (-4.99%)
|
6 |
29 Jul 2019 |
USD |
84.8 |
84.8 |
84.8 |
84.8 |
84.8 |
+0.86 (+1.02%)
|
2 |
19 Jul 2019 |
USD |
83.94 |
83.94 |
83.94 |
83.94 |
83.94 |
-0.62 (-0.73%)
|
20 |
18 Jul 2019 |
USD |
84.56 |
84.56 |
84.56 |
84.56 |
84.56 |
-0.845 (-0.99%)
|
10 |
15 Jul 2019 |
USD |
85.4049 |
85.4049 |
85.4049 |
85.4049 |
85.4049 |
+0.615 (+0.73%)
|
26 |
5 Jul 2019 |
USD |
84.79 |
84.79 |
84.79 |
84.79 |
84.79 |
+0.931 (+1.11%)
|
8 |
3 Jul 2019 |
USD |
84.4167 |
84.4167 |
83.85 |
83.8593 |
83.8593 |
-0.941 (-1.11%)
|
3,822 |
2 Jul 2019 |
USD |
84.8 |
84.8 |
84.8 |
84.8 |
84.8 |
+0.41 (+0.49%)
|
4 |
1 Jul 2019 |
USD |
84.39 |
84.39 |
84.39 |
84.39 |
84.39 |
+2.41 (+2.94%)
|
182 |
25 Jun 2019 |
USD |
81.98 |
81.98 |
81.98 |
81.98 |
81.98 |
-0.33 (-0.40%)
|
53 |
24 Jun 2019 |
USD |
82.31 |
82.31 |
82.31 |
82.31 |
82.31 |
+0.34 (+0.41%)
|
211 |
21 Jun 2019 |
USD |
81.97 |
81.97 |
81.97 |
81.97 |
81.97 |
+3.6 (+4.59%)
|
4,100 |
12 Jun 2019 |
USD |
78.37 |
78.37 |
78.37 |
78.37 |
78.37 |
-1.26 (-1.58%)
|
7 |
7 Jun 2019 |
USD |
79.63 |
79.63 |
79.63 |
79.63 |
79.63 |
+5.62 (+7.59%)
|
2 |
30 May 2019 |
USD |
74.01 |
74.01 |
74.01 |
74.01 |
74.01 |
-3.49 (-4.50%)
|
16 |
17 May 2019 |
USD |
77.5 |
77.5 |
77.5 |
77.5 |
77.5 |
+1.3 (+1.71%)
|
20,000 |
13 May 2019 |
USD |
75.86 |
76.2 |
75.55 |
76.2 |
76.2 |
-1.7 (-2.18%)
|
1,532 |
1 May 2019 |
USD |
77.9 |
77.9 |
77.9 |
77.9 |
77.9 |
+0.8 (+1.04%)
|
16 |
4 Apr 2019 |
USD |
77.1 |
77.1 |
77.1 |
77.1 |
77.1 |
0.0 (0.0%)
|
2 |
2 Apr 2019 |
USD |
77.1 |
77.1 |
77.1 |
77.1 |
77.1 |
+0.57 (+0.74%)
|
322 |
1 Apr 2019 |
USD |
76.48 |
76.53 |
76.03 |
76.53 |
76.53 |
+2.78 (+3.77%)
|
519 |
20 Mar 2019 |
USD |
73.75 |
73.75 |
73.75 |
73.75 |
73.75 |
+0.71 (+0.97%)
|
16 |