Jacobs Engineering Group Inc.
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Mar 2019 |
USD |
73.04 |
73.04 |
73.04 |
73.04 |
73.04 |
-1.75 (-2.34%)
|
36 |
| 27 Feb 2019 |
USD |
74.79 |
74.79 |
74.79 |
74.79 |
74.79 |
+0.34 (+0.46%)
|
1 |
| 25 Feb 2019 |
USD |
74.45 |
74.45 |
74.45 |
74.45 |
74.45 |
+5.47 (+7.93%)
|
1 |
| 15 Feb 2019 |
USD |
68.98 |
68.98 |
68.98 |
68.98 |
68.98 |
+2.67 (+4.03%)
|
14 |
| 4 Feb 2019 |
USD |
65.28 |
66.31 |
65.21 |
66.31 |
66.31 |
+4.61 (+7.47%)
|
1,839 |
| 22 Jan 2019 |
USD |
61.57 |
61.8 |
61.32 |
61.7 |
61.7 |
+3.22 (+5.51%)
|
900 |
| 3 Jan 2019 |
USD |
58.48 |
58.48 |
58.48 |
58.48 |
58.48 |
+2.56 (+4.58%)
|
1 |
| 24 Dec 2018 |
USD |
55.92 |
55.92 |
55.92 |
55.92 |
55.92 |
-2.78 (-4.74%)
|
15 |
| 10 Dec 2018 |
USD |
59.11 |
59.38 |
58.23 |
58.7 |
58.7 |
-7.28 (-11.03%)
|
809 |
| 5 Dec 2018 |
USD |
65.98 |
65.98 |
65.98 |
65.98 |
65.98 |
+0.31 (+0.47%)
|
1 |
| 3 Dec 2018 |
USD |
65.67 |
65.67 |
65.67 |
65.67 |
65.67 |
+0.98 (+1.51%)
|
1 |
| 23 Nov 2018 |
USD |
64.75 |
65.51 |
64.61 |
64.69 |
64.69 |
-9.97 (-13.35%)
|
8,131 |
| 14 Nov 2018 |
USD |
74.66 |
74.66 |
74.66 |
74.66 |
74.66 |
-3.2 (-4.11%)
|
31 |
| 12 Oct 2018 |
USD |
77.86 |
77.86 |
77.86 |
77.86 |
77.86 |
+0.78 (+1.01%)
|
33 |
| 9 Oct 2018 |
USD |
77.08 |
77.08 |
77.08 |
77.08 |
77.08 |
-0.53 (-0.68%)
|
67,662 |
| 24 Sep 2018 |
USD |
77.61 |
77.61 |
77.61 |
77.61 |
77.61 |
+5.56 (+7.72%)
|
2 |
| 5 Sep 2018 |
USD |
72.05 |
72.05 |
72.05 |
72.05 |
72.05 |
+5.48 (+8.23%)
|
5 |
| 1 Aug 2018 |
USD |
66.54 |
66.57 |
66.54 |
66.57 |
66.57 |
-1.15 (-1.70%)
|
491 |
| 31 Jul 2018 |
USD |
67.33 |
67.72 |
67.3 |
67.72 |
67.72 |
+0.2 (+0.30%)
|
990 |
| 26 Jul 2018 |
USD |
67.52 |
67.56 |
67.52 |
67.52 |
67.52 |
+0.95 (+1.43%)
|
1,608 |
| 20 Jul 2018 |
USD |
66.57 |
66.58 |
66.57 |
66.57 |
66.57 |
-0.23 (-0.34%)
|
600 |
| 19 Jul 2018 |
USD |
66.72 |
66.84 |
66.72 |
66.8 |
66.8 |
+1.21 (+1.84%)
|
10,000 |
| 17 Jul 2018 |
USD |
65.61 |
65.61 |
65.57 |
65.59 |
65.59 |
-0.28 (-0.43%)
|
3,400 |
| 9 Jul 2018 |
USD |
65.48 |
65.87 |
65.48 |
65.87 |
65.87 |
+1.25 (+1.93%)
|
200 |
| 6 Jul 2018 |
USD |
64.3 |
64.62 |
64.3 |
64.62 |
64.62 |
+0.36 (+0.56%)
|
200 |
| 5 Jul 2018 |
USD |
63.85 |
64.26 |
63.85 |
64.26 |
64.26 |
-1.51 (-2.30%)
|
200 |
| 7 Jun 2018 |
USD |
66.26 |
66.29 |
65.77 |
65.77 |
65.77 |
-0.64 (-0.96%)
|
501 |
| 6 Jun 2018 |
USD |
66.41 |
66.41 |
66.41 |
66.41 |
66.41 |
+1 (+1.53%)
|
100 |
| 4 Jun 2018 |
USD |
65.41 |
65.41 |
65.41 |
65.41 |
65.41 |
+0.61 (+0.94%)
|
1 |
| 1 Jun 2018 |
USD |
64.8 |
64.8 |
64.8 |
64.8 |
64.8 |
+0.57 (+0.89%)
|
3,202 |
