Jacobs Engineering Group Inc. Recent Share Price (LSE:0JOI)

LSE:0JOI - Jacobs Solutions Inc Jacobs Engineering Group Inc.
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2018	USD	64.23	64.23	64.23	64.23	64.23	+0.49 (+0.77%)	0
21 May 2018	USD	63.74	63.74	63.74	63.74	63.74	-0.22 (-0.34%)	1,672
18 May 2018	USD	63.96	63.96	63.96	63.96	63.96	+0.48 (+0.76%)	0
17 May 2018	USD	63.48	63.48	63.48	63.48	63.48	+0.79 (+1.26%)	0
16 May 2018	USD	62.69	62.69	62.69	62.69	62.69	-0.3 (-0.48%)	0
15 May 2018	USD	62.99	62.99	62.99	62.99	62.99	-0.56 (-0.88%)	0
14 May 2018	USD	63.55	63.55	63.55	63.55	63.55	-0.21 (-0.33%)	0
11 May 2018	USD	63.76	63.76	63.76	63.76	63.76	+0.9 (+1.43%)	0
10 May 2018	USD	62.86	62.86	62.86	62.86	62.86	+0.76 (+1.22%)	0
9 May 2018	USD	62.1	62.1	62.1	62.1	62.1	+5.39 (+9.50%)	0
8 May 2018	USD	56.71	56.71	56.71	56.71	56.71	-0.44 (-0.77%)	71
4 May 2018	USD	57.15	57.15	57.15	57.15	57.15	-0.58 (-1.00%)	0
3 May 2018	USD	57.73	57.73	57.73	57.73	57.73	-0.66 (-1.13%)	0
2 May 2018	USD	58.39	58.39	58.39	58.39	58.39	+0.3 (+0.52%)	0
1 May 2018	USD	58.09	58.09	58.09	58.09	58.09	-0.71 (-1.21%)	0
30 Apr 2018	USD	58.8	58.8	58.8	58.8	58.8	+0.59 (+1.01%)	0
27 Apr 2018	USD	58.21	58.21	58.21	58.21	58.21	-0.43 (-0.73%)	0
26 Apr 2018	USD	58.64	58.64	58.64	58.64	58.64	-0.45 (-0.76%)	0
25 Apr 2018	USD	59.09	59.09	59.09	59.09	59.09	-1.37 (-2.27%)	298
24 Apr 2018	USD	60.46	60.46	60.46	60.46	60.46	+0.46 (+0.77%)	0
23 Apr 2018	USD	60	60	60	60	60	-0.5 (-0.83%)	0
20 Apr 2018	USD	60.5	60.5	60.5	60.5	60.5	-0.06 (-0.10%)	0
19 Apr 2018	USD	60.56	60.56	60.56	60.56	60.56	+0.32 (+0.53%)	0
18 Apr 2018	USD	60.24	60.24	60.24	60.24	60.24	+0.52 (+0.87%)	0
17 Apr 2018	USD	59.72	59.72	59.72	59.72	59.72	+0.45 (+0.76%)	0
16 Apr 2018	USD	59.27	59.27	59.27	59.27	59.27	-0.19 (-0.32%)	0
13 Apr 2018	USD	59.46	59.46	59.46	59.46	59.46	-0.06 (-0.10%)	0
12 Apr 2018	USD	59.52	59.52	59.52	59.52	59.52	+0.08 (+0.13%)	0
11 Apr 2018	USD	59.44	59.44	59.44	59.44	59.44	+1.12 (+1.92%)	0
10 Apr 2018	USD	58.32	58.32	58.32	58.32	58.32	+0.31 (+0.53%)	0

Unicorn Response |