Jacobs Engineering Group Inc.
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Apr 2018 |
USD |
58.01 |
58.01 |
58.01 |
58.01 |
58.01 |
-1.86 (-3.11%)
|
131 |
6 Apr 2018 |
USD |
59.87 |
59.87 |
59.87 |
59.87 |
59.87 |
-0.31 (-0.52%)
|
0 |
5 Apr 2018 |
USD |
60.18 |
60.18 |
60.18 |
60.18 |
60.18 |
+1.63 (+2.78%)
|
0 |
4 Apr 2018 |
USD |
58.55 |
58.55 |
58.55 |
58.55 |
58.55 |
+0.83 (+1.44%)
|
0 |
3 Apr 2018 |
USD |
57.72 |
57.72 |
57.72 |
57.72 |
57.72 |
+0.85 (+1.49%)
|
0 |
29 Mar 2018 |
USD |
56.87 |
56.87 |
56.87 |
56.87 |
56.87 |
+0.64 (+1.14%)
|
0 |
28 Mar 2018 |
USD |
56.23 |
56.23 |
56.23 |
56.23 |
56.23 |
-1.55 (-2.68%)
|
0 |
27 Mar 2018 |
USD |
57.78 |
57.78 |
57.78 |
57.78 |
57.78 |
+2.21 (+3.98%)
|
285 |
26 Mar 2018 |
USD |
55.57 |
55.57 |
55.57 |
55.57 |
55.57 |
-2.09 (-3.62%)
|
0 |
23 Mar 2018 |
USD |
57.66 |
57.66 |
57.66 |
57.66 |
57.66 |
-2.87 (-4.74%)
|
0 |
22 Mar 2018 |
USD |
60.53 |
60.53 |
60.53 |
60.53 |
60.53 |
+0.4 (+0.67%)
|
0 |
21 Mar 2018 |
USD |
60.13 |
60.13 |
60.13 |
60.13 |
60.13 |
+0.22 (+0.37%)
|
0 |
20 Mar 2018 |
USD |
59.91 |
59.91 |
59.91 |
59.91 |
59.91 |
-1.04 (-1.71%)
|
0 |
19 Mar 2018 |
USD |
60.95 |
60.95 |
60.95 |
60.95 |
60.95 |
+1.01 (+1.69%)
|
0 |
16 Mar 2018 |
USD |
59.94 |
59.94 |
59.94 |
59.94 |
59.94 |
+0.16 (+0.27%)
|
0 |
15 Mar 2018 |
USD |
59.78 |
59.78 |
59.78 |
59.78 |
59.78 |
-0.33 (-0.55%)
|
0 |
14 Mar 2018 |
USD |
60.11 |
60.11 |
60.11 |
60.11 |
60.11 |
-0.32 (-0.53%)
|
0 |
13 Mar 2018 |
USD |
60.43 |
60.43 |
60.43 |
60.43 |
60.43 |
-0.37 (-0.61%)
|
0 |
12 Mar 2018 |
USD |
60.8 |
60.8 |
60.8 |
60.8 |
60.8 |
+1.19 (+2.00%)
|
0 |
9 Mar 2018 |
USD |
59.61 |
59.61 |
59.61 |
59.61 |
59.61 |
-0.58 (-0.96%)
|
0 |
8 Mar 2018 |
USD |
60.19 |
60.19 |
60.19 |
60.19 |
60.19 |
-0.01 (-0.02%)
|
0 |
7 Mar 2018 |
USD |
60.2 |
60.2 |
60.2 |
60.2 |
60.2 |
+0.09 (+0.15%)
|
0 |
6 Mar 2018 |
USD |
60.11 |
60.11 |
60.11 |
60.11 |
60.11 |
+0.07 (+0.12%)
|
0 |
5 Mar 2018 |
USD |
60.04 |
60.04 |
60.04 |
60.04 |
60.04 |
+0.7 (+1.18%)
|
1 |
2 Mar 2018 |
USD |
59.34 |
59.34 |
59.34 |
59.34 |
59.34 |
-1.72 (-2.82%)
|
0 |
1 Mar 2018 |
USD |
61.06 |
61.06 |
61.06 |
61.06 |
61.06 |
-0.68 (-1.10%)
|
44,230 |
28 Feb 2018 |
USD |
61.74 |
61.74 |
61.74 |
61.74 |
61.74 |
-1.27 (-2.02%)
|
0 |
27 Feb 2018 |
USD |
63.395 |
63.62 |
62.1 |
63.01 |
63.01 |
+0.66 (+1.06%)
|
74,166 |
26 Feb 2018 |
USD |
62.35 |
62.35 |
62.35 |
62.35 |
62.35 |
-0.25 (-0.40%)
|
20 |
23 Feb 2018 |
USD |
62.6 |
62.6 |
62.6 |
62.6 |
62.6 |
+0.54 (+0.87%)
|
0 |