Jacobs Engineering Group Inc.
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Feb 2018 |
USD |
62.06 |
62.06 |
62.06 |
62.06 |
62.06 |
-0.41 (-0.66%)
|
0 |
21 Feb 2018 |
USD |
62.47 |
62.47 |
62.47 |
62.47 |
62.47 |
-0.72 (-1.14%)
|
0 |
20 Feb 2018 |
USD |
63.19 |
63.19 |
63.19 |
63.19 |
63.19 |
0.0 (0.0%)
|
0 |
19 Feb 2018 |
USD |
63.19 |
63.19 |
63.19 |
63.19 |
63.19 |
-0.52 (-0.82%)
|
0 |
16 Feb 2018 |
USD |
63.71 |
63.71 |
63.71 |
63.71 |
63.71 |
+0.41 (+0.65%)
|
0 |
15 Feb 2018 |
USD |
63.3 |
63.3 |
63.3 |
63.3 |
63.3 |
+1.03 (+1.65%)
|
5,179 |
14 Feb 2018 |
USD |
62.27 |
62.27 |
62.27 |
62.27 |
62.27 |
-0.82 (-1.30%)
|
0 |
13 Feb 2018 |
USD |
63.09 |
63.09 |
63.09 |
63.09 |
63.09 |
+0.86 (+1.38%)
|
0 |
12 Feb 2018 |
USD |
62.23 |
62.278 |
61.868 |
62.23 |
62.23 |
-0.59 (-0.94%)
|
2,844 |
9 Feb 2018 |
USD |
62.82 |
62.82 |
62.82 |
62.82 |
62.82 |
-3.19 (-4.83%)
|
0 |
8 Feb 2018 |
USD |
66.01 |
66.01 |
66.01 |
66.01 |
66.01 |
+1.87 (+2.92%)
|
0 |
7 Feb 2018 |
USD |
64.14 |
64.14 |
64.14 |
64.14 |
64.14 |
+0.99 (+1.57%)
|
0 |
6 Feb 2018 |
USD |
63.15 |
63.15 |
63.15 |
63.15 |
63.15 |
-3.97 (-5.91%)
|
0 |
5 Feb 2018 |
USD |
67.12 |
67.12 |
67.12 |
67.12 |
67.12 |
-2.9 (-4.14%)
|
0 |
2 Feb 2018 |
USD |
70.02 |
70.02 |
70.02 |
70.02 |
70.02 |
+0.32 (+0.46%)
|
0 |
1 Feb 2018 |
USD |
69.7 |
69.7 |
69.7 |
69.7 |
69.7 |
0.0 (0.0%)
|
0 |
31 Jan 2018 |
USD |
69.7 |
69.7 |
69.7 |
69.7 |
69.7 |
-1.35 (-1.90%)
|
0 |
30 Jan 2018 |
USD |
71.05 |
71.05 |
71.05 |
71.05 |
71.05 |
+1.1 (+1.57%)
|
38 |
29 Jan 2018 |
USD |
69.95 |
69.95 |
69.95 |
69.95 |
69.95 |
-0.05 (-0.07%)
|
0 |
26 Jan 2018 |
USD |
70 |
70 |
70 |
70 |
70 |
-0.24 (-0.34%)
|
5,752 |
25 Jan 2018 |
USD |
70.24 |
70.24 |
70.24 |
70.24 |
70.24 |
+0.04 (+0.06%)
|
0 |
24 Jan 2018 |
USD |
70.2 |
70.2 |
70.2 |
70.2 |
70.2 |
-0.03 (-0.04%)
|
2,913 |
23 Jan 2018 |
USD |
70.23 |
70.23 |
70.2126 |
70.23 |
70.23 |
+0.48 (+0.69%)
|
11,509 |
22 Jan 2018 |
USD |
69.75 |
69.75 |
69.53 |
69.75 |
69.75 |
+0.6 (+0.87%)
|
8,329 |
19 Jan 2018 |
USD |
69.15 |
69.39 |
69.15 |
69.15 |
69.15 |
-0.622 (-0.89%)
|
236 |
18 Jan 2018 |
USD |
69.772 |
69.85 |
69.772 |
69.772 |
69.772 |
0.0 (0.0%)
|
135 |