Jacobs Engineering Group Inc.
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jul 2024 |
USD |
137.86 |
137.97 |
137.58 |
137.61 |
137.61 |
+2.38 (+1.76%)
|
52 |
| 5 Jul 2024 |
USD |
137.405 |
137.405 |
134.25 |
135.23 |
135.23 |
-3.421 (-2.47%)
|
7,616 |
| 3 Jul 2024 |
USD |
138.23 |
138.66 |
137.93 |
138.6514 |
138.6514 |
+0.601 (+0.44%)
|
113 |
| 2 Jul 2024 |
USD |
138.31 |
138.31 |
137.56 |
138.05 |
138.05 |
-0.45 (-0.32%)
|
89 |
| 1 Jul 2024 |
USD |
139.38 |
139.38 |
138.01 |
138.5 |
138.5 |
-1.99 (-1.42%)
|
10 |
| 28 Jun 2024 |
USD |
139.54 |
141.54 |
139.54 |
140.49 |
140.49 |
+1.51 (+1.09%)
|
196 |
| 27 Jun 2024 |
USD |
138.7441 |
139.885 |
138.4 |
138.98 |
138.98 |
-0.192 (-0.14%)
|
155 |
| 26 Jun 2024 |
USD |
139.4605 |
139.4643 |
138.54 |
139.1717 |
139.1717 |
-1.048 (-0.75%)
|
59 |
| 25 Jun 2024 |
USD |
141.6033 |
141.6033 |
140.22 |
140.22 |
140.22 |
-1.584 (-1.12%)
|
249 |
| 24 Jun 2024 |
USD |
141.28 |
142.835 |
141.2092 |
141.8037 |
141.8037 |
+1.824 (+1.30%)
|
331 |
| 21 Jun 2024 |
USD |
140.31 |
142.62 |
139.9799 |
139.9799 |
139.9799 |
-0.925 (-0.66%)
|
86 |
| 20 Jun 2024 |
USD |
140.37 |
140.905 |
140.37 |
140.905 |
140.905 |
-0.455 (-0.32%)
|
123 |
| 18 Jun 2024 |
USD |
141.2 |
141.49 |
140.595 |
141.36 |
141.36 |
+3.685 (+2.68%)
|
218 |
| 14 Jun 2024 |
USD |
137.755 |
137.81 |
137.675 |
137.675 |
137.675 |
-0.336 (-0.24%)
|
11 |
| 13 Jun 2024 |
USD |
138.5172 |
138.5172 |
138.0113 |
138.0113 |
138.0113 |
-1.106 (-0.79%)
|
264 |
| 12 Jun 2024 |
USD |
140.4367 |
141 |
139.06 |
139.117 |
139.117 |
+0.417 (+0.30%)
|
57 |
| 11 Jun 2024 |
USD |
139.65 |
139.65 |
138.46 |
138.7 |
138.7 |
-0.492 (-0.35%)
|
54 |
| 10 Jun 2024 |
USD |
139.1 |
139.33 |
138.96 |
139.1919 |
139.1919 |
+0.092 (+0.07%)
|
13 |
| 7 Jun 2024 |
USD |
138.94 |
140.15 |
138.94 |
139.1 |
139.1 |
+1.178 (+0.85%)
|
3 |
| 6 Jun 2024 |
USD |
137.6565 |
137.9224 |
137.2927 |
137.9224 |
137.9224 |
-0.018 (-0.01%)
|
249 |
| 5 Jun 2024 |
USD |
138.3794 |
138.3794 |
137.2 |
137.94 |
137.94 |
+0.992 (+0.72%)
|
48 |
| 4 Jun 2024 |
USD |
137.2094 |
137.44 |
136.5803 |
136.9476 |
136.9476 |
+0.448 (+0.33%)
|
369 |
| 3 Jun 2024 |
USD |
139.46 |
139.7 |
136.5 |
136.5 |
136.5 |
-0.88 (-0.64%)
|
43 |
| 31 May 2024 |
USD |
138 |
138.76 |
137.38 |
137.38 |
137.38 |
+0.43 (+0.31%)
|
26 |
| 30 May 2024 |
USD |
133.41 |
136.95 |
133.41 |
136.95 |
136.95 |
+0.86 (+0.63%)
|
51 |
| 29 May 2024 |
USD |
136.79 |
136.79 |
134.91 |
136.09 |
136.09 |
-2.42 (-1.75%)
|
52 |
| 28 May 2024 |
USD |
141 |
141.32 |
138.51 |
138.51 |
138.51 |
-1.57 (-1.12%)
|
158 |
| 24 May 2024 |
USD |
138.7014 |
140.14 |
138.49 |
140.08 |
140.08 |
+0.78 (+0.56%)
|
23 |
| 23 May 2024 |
USD |
137.12 |
139.62 |
137.12 |
139.3 |
139.3 |
+1.46 (+1.06%)
|
42 |
| 22 May 2024 |
USD |
137.91 |
138.48 |
137.32 |
137.84 |
137.84 |
+1.61 (+1.18%)
|
15 |
