Jacobs Engineering Group Inc.
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 2024 |
USD |
137.42 |
137.42 |
136.18 |
136.23 |
136.23 |
-0.455 (-0.33%)
|
1 |
| 20 May 2024 |
USD |
136.705 |
137.05 |
135.88 |
136.685 |
136.685 |
-0.038 (-0.03%)
|
40 |
| 17 May 2024 |
USD |
138.85 |
138.85 |
136.723 |
136.723 |
136.723 |
-0.302 (-0.22%)
|
3 |
| 16 May 2024 |
USD |
136.95 |
137.4 |
135.84 |
137.025 |
137.025 |
-0.415 (-0.30%)
|
56 |
| 15 May 2024 |
USD |
138.15 |
139.17 |
136.78 |
137.44 |
137.44 |
-0.54 (-0.39%)
|
244 |
| 14 May 2024 |
USD |
137.98 |
137.98 |
137.98 |
137.98 |
137.98 |
-0.5 (-0.36%)
|
2 |
| 13 May 2024 |
USD |
140.31 |
140.31 |
138.48 |
138.48 |
138.48 |
-0.48 (-0.35%)
|
6 |
| 10 May 2024 |
USD |
140.62 |
140.62 |
138.96 |
138.96 |
138.96 |
+0.74 (+0.54%)
|
113 |
| 9 May 2024 |
USD |
138.7 |
138.7 |
137.5 |
138.22 |
138.22 |
-0.12 (-0.09%)
|
8 |
| 8 May 2024 |
USD |
138.8001 |
139.71 |
137.52 |
138.34 |
138.34 |
-2.67 (-1.89%)
|
559 |
| 7 May 2024 |
USD |
147.49 |
147.49 |
141.01 |
141.01 |
141.01 |
-4.816 (-3.30%)
|
28 |
| 3 May 2024 |
USD |
145.0693 |
145.826 |
144.85 |
145.8256 |
145.8256 |
+1.466 (+1.02%)
|
292 |
| 2 May 2024 |
USD |
144.59 |
144.59 |
142.18 |
144.36 |
144.36 |
+0.015 (+0.01%)
|
651 |
| 1 May 2024 |
USD |
143.542 |
144.345 |
143.03 |
144.345 |
144.345 |
+0.24 (+0.17%)
|
460 |
| 30 Apr 2024 |
USD |
145.9 |
145.9 |
144.105 |
144.105 |
144.105 |
-1.485 (-1.02%)
|
6 |
| 29 Apr 2024 |
USD |
144.5 |
145.75 |
144.5 |
145.59 |
145.59 |
+0.988 (+0.68%)
|
149 |
| 26 Apr 2024 |
USD |
143.875 |
145.1169 |
143.33 |
144.6023 |
144.6023 |
+0.802 (+0.56%)
|
95 |
| 25 Apr 2024 |
USD |
143.7 |
143.8 |
142.43 |
143.8 |
143.8 |
-0.21 (-0.15%)
|
19 |
| 24 Apr 2024 |
USD |
144.3875 |
144.99 |
143.73 |
144.01 |
144.01 |
-0.93 (-0.64%)
|
1,017 |
| 23 Apr 2024 |
USD |
144.2 |
145.43 |
144.2 |
144.94 |
144.94 |
+0.596 (+0.41%)
|
123 |
| 22 Apr 2024 |
USD |
144.2 |
145.59 |
143.09 |
144.3445 |
144.3445 |
+0.735 (+0.51%)
|
57 |
| 19 Apr 2024 |
USD |
144.6458 |
144.99 |
143.61 |
143.61 |
143.61 |
+0.34 (+0.24%)
|
168 |
| 18 Apr 2024 |
USD |
143.12 |
144.6618 |
143.12 |
143.27 |
143.27 |
+0.86 (+0.60%)
|
137 |
| 17 Apr 2024 |
USD |
145.99 |
145.99 |
141.63 |
142.41 |
142.41 |
-2.022 (-1.40%)
|
364 |
| 16 Apr 2024 |
USD |
143.7182 |
144.46 |
143.45 |
144.4323 |
144.4323 |
-0.273 (-0.19%)
|
148 |
| 15 Apr 2024 |
USD |
145.15 |
146.34 |
144.705 |
144.705 |
144.705 |
+0.545 (+0.38%)
|
283 |
| 12 Apr 2024 |
USD |
145.76 |
145.76 |
144 |
144.16 |
144.16 |
-0.3 (-0.21%)
|
25 |
| 11 Apr 2024 |
USD |
144.55 |
144.55 |
143.28 |
144.46 |
144.46 |
-0.59 (-0.41%)
|
13 |
| 10 Apr 2024 |
USD |
144.43 |
146.28 |
144.18 |
145.05 |
145.05 |
-1.48 (-1.01%)
|
4 |
| 9 Apr 2024 |
USD |
146.8 |
147.025 |
145.66 |
146.53 |
146.53 |
-0.65 (-0.44%)
|
39 |
