Jacobs Engineering Group Inc.
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Apr 2024 |
USD |
148.89 |
149.1 |
147.18 |
147.18 |
147.18 |
-1.74 (-1.17%)
|
44 |
| 5 Apr 2024 |
USD |
148.73 |
149.9 |
148.73 |
148.92 |
148.92 |
-2.474 (-1.63%)
|
16 |
| 4 Apr 2024 |
USD |
151.2608 |
151.3945 |
150.9413 |
151.3935 |
151.3935 |
+2.054 (+1.38%)
|
428 |
| 2 Apr 2024 |
USD |
149.34 |
149.34 |
149.34 |
149.34 |
149.34 |
-4.475 (-2.91%)
|
10 |
| 28 Mar 2024 |
USD |
153.17 |
154.52 |
152.1 |
153.815 |
153.815 |
+1.895 (+1.25%)
|
157 |
| 27 Mar 2024 |
USD |
151.95 |
152.04 |
151.18 |
151.92 |
151.92 |
+0.51 (+0.34%)
|
5 |
| 26 Mar 2024 |
USD |
150.73 |
151.41 |
150.2 |
151.41 |
151.41 |
+1.6 (+1.07%)
|
436 |
| 25 Mar 2024 |
USD |
150.16 |
150.55 |
149.22 |
149.81 |
149.81 |
-0.23 (-0.15%)
|
14 |
| 22 Mar 2024 |
USD |
151.99 |
151.99 |
149.8765 |
150.04 |
150.04 |
-1.312 (-0.87%)
|
306 |
| 21 Mar 2024 |
USD |
150.795 |
152.14 |
150.6 |
151.3517 |
151.3517 |
+0.932 (+0.62%)
|
113 |
| 20 Mar 2024 |
USD |
150.49 |
150.49 |
150.42 |
150.42 |
150.42 |
+0.95 (+0.64%)
|
1 |
| 19 Mar 2024 |
USD |
148.37 |
149.49 |
148.19 |
149.47 |
149.47 |
+0.9 (+0.61%)
|
176 |
| 18 Mar 2024 |
USD |
149.22 |
149.22 |
148.53 |
148.57 |
148.57 |
-0.26 (-0.17%)
|
12 |
| 15 Mar 2024 |
USD |
149.55 |
150.3304 |
148.8 |
148.8297 |
148.8297 |
-0.32 (-0.21%)
|
168 |
| 14 Mar 2024 |
USD |
149.45 |
150.72 |
148.8814 |
149.15 |
149.15 |
-2.56 (-1.69%)
|
407 |
| 13 Mar 2024 |
USD |
149.36 |
151.71 |
149.36 |
151.71 |
151.71 |
+3.51 (+2.37%)
|
190 |
| 12 Mar 2024 |
USD |
148.56 |
148.56 |
147.33 |
148.2 |
148.2 |
+1.87 (+1.28%)
|
85 |
| 11 Mar 2024 |
USD |
147.21 |
147.21 |
146.31 |
146.33 |
146.33 |
-0.485 (-0.33%)
|
23 |
| 8 Mar 2024 |
USD |
149.44 |
149.44 |
146.815 |
146.815 |
146.815 |
-0.585 (-0.40%)
|
473 |
| 7 Mar 2024 |
USD |
148.11 |
148.2489 |
147.4 |
147.4 |
147.4 |
+0.4 (+0.27%)
|
230 |
| 6 Mar 2024 |
USD |
147.36 |
147.36 |
147 |
147 |
147 |
-0.966 (-0.65%)
|
89 |
| 5 Mar 2024 |
USD |
146.53 |
147.9655 |
146.53 |
147.9655 |
147.9655 |
+1.706 (+1.17%)
|
30 |
| 4 Mar 2024 |
USD |
146.8 |
146.8 |
146.26 |
146.26 |
146.26 |
-0.23 (-0.16%)
|
199 |
| 1 Mar 2024 |
USD |
146.5 |
147.05 |
146.38 |
146.49 |
146.49 |
-0.09 (-0.06%)
|
3 |
| 29 Feb 2024 |
USD |
147.29 |
147.29 |
146.58 |
146.58 |
146.58 |
-1.36 (-0.92%)
|
178 |
| 28 Feb 2024 |
USD |
148.3 |
148.3 |
147.56 |
147.94 |
147.94 |
+1.02 (+0.69%)
|
117 |
| 27 Feb 2024 |
USD |
147.03 |
147.34 |
146.64 |
146.92 |
146.92 |
-0.25 (-0.17%)
|
7 |
| 26 Feb 2024 |
USD |
147.52 |
147.72 |
147.12 |
147.17 |
147.17 |
+2.864 (+1.98%)
|
18 |
| 22 Feb 2024 |
USD |
144.8566 |
144.8566 |
144.3065 |
144.3065 |
144.3065 |
-1.113 (-0.77%)
|
251 |
| 21 Feb 2024 |
USD |
145.5043 |
145.8885 |
145.42 |
145.42 |
145.42 |
-0.005 (0.0%)
|
56 |
