Jacobs Engineering Group Inc.
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Feb 2024 |
USD |
146.15 |
147.1709 |
145.425 |
145.425 |
145.425 |
-3.555 (-2.39%)
|
239 |
| 16 Feb 2024 |
USD |
147.3 |
149.13 |
146.545 |
148.98 |
148.98 |
+2.37 (+1.62%)
|
1,160 |
| 15 Feb 2024 |
USD |
146.66 |
146.66 |
142.98 |
146.61 |
146.61 |
+1.95 (+1.35%)
|
84 |
| 14 Feb 2024 |
USD |
143.8701 |
144.75 |
143.7945 |
144.66 |
144.66 |
+0.07 (+0.05%)
|
18 |
| 13 Feb 2024 |
USD |
143.67 |
145.04 |
143.63 |
144.59 |
144.59 |
-0.91 (-0.63%)
|
146 |
| 12 Feb 2024 |
USD |
145.52 |
145.715 |
145.0092 |
145.5 |
145.5 |
+0.89 (+0.62%)
|
334 |
| 9 Feb 2024 |
USD |
143.49 |
144.61 |
143.05 |
144.61 |
144.61 |
+1.64 (+1.15%)
|
62 |
| 8 Feb 2024 |
USD |
143.3832 |
143.71 |
142.21 |
142.97 |
142.97 |
-0.27 (-0.19%)
|
342 |
| 7 Feb 2024 |
USD |
142.18 |
143.24 |
140.9 |
143.24 |
143.24 |
+2.76 (+1.96%)
|
444 |
| 6 Feb 2024 |
USD |
139.21 |
142.705 |
139.21 |
140.48 |
140.48 |
+3.35 (+2.44%)
|
239 |
| 5 Feb 2024 |
USD |
136.7197 |
137.43 |
136.7197 |
137.13 |
137.13 |
-0.79 (-0.57%)
|
19 |
| 2 Feb 2024 |
USD |
136.395 |
138.02 |
135.9814 |
137.92 |
137.92 |
+1.32 (+0.97%)
|
535 |
| 1 Feb 2024 |
USD |
134.9545 |
136.6 |
134.71 |
136.6 |
136.6 |
+0.8 (+0.59%)
|
290 |
| 31 Jan 2024 |
USD |
138.74 |
138.74 |
134.82 |
135.8 |
135.8 |
-2.15 (-1.56%)
|
443 |
| 30 Jan 2024 |
USD |
137.08 |
137.95 |
137.08 |
137.95 |
137.95 |
+1.01 (+0.74%)
|
299 |
| 29 Jan 2024 |
USD |
137.415 |
138.87 |
136.55 |
136.94 |
136.94 |
+0.4 (+0.29%)
|
654 |
| 26 Jan 2024 |
USD |
136.5 |
137.3 |
136.23 |
136.54 |
136.54 |
+1.59 (+1.18%)
|
73 |
| 25 Jan 2024 |
USD |
135.45 |
135.45 |
134.6 |
134.95 |
134.95 |
-0.19 (-0.14%)
|
237 |
| 24 Jan 2024 |
USD |
134.77 |
135.14 |
133.94 |
135.14 |
135.14 |
+1.41 (+1.05%)
|
525 |
| 23 Jan 2024 |
USD |
133.97 |
134.25 |
133.63 |
133.73 |
133.73 |
+0.11 (+0.08%)
|
194 |
| 22 Jan 2024 |
USD |
132.99 |
133.66 |
131.83 |
133.62 |
133.62 |
+0.92 (+0.69%)
|
248 |
| 19 Jan 2024 |
USD |
131.75 |
132.89 |
130.9651 |
132.7 |
132.7 |
+2.01 (+1.54%)
|
107 |
| 18 Jan 2024 |
USD |
131.49 |
131.58 |
130.69 |
130.69 |
130.69 |
-0.16 (-0.12%)
|
54 |
| 17 Jan 2024 |
USD |
131.79 |
131.79 |
129.87 |
130.85 |
130.85 |
-1.62 (-1.22%)
|
5 |
| 16 Jan 2024 |
USD |
132.46 |
133.03 |
132.34 |
132.47 |
132.47 |
-1.67 (-1.24%)
|
68 |
| 12 Jan 2024 |
USD |
133.44 |
134.5 |
133.44 |
134.14 |
134.14 |
+3 (+2.29%)
|
133 |
| 11 Jan 2024 |
USD |
132.53 |
132.53 |
131.14 |
131.14 |
131.14 |
-0.95 (-0.72%)
|
508 |
| 10 Jan 2024 |
USD |
130.5264 |
132.09 |
130.5264 |
132.09 |
132.09 |
+4.479 (+3.51%)
|
61 |
| 9 Jan 2024 |
USD |
127.611 |
127.611 |
127.611 |
127.611 |
127.611 |
+1.061 (+0.84%)
|
1 |
| 8 Jan 2024 |
USD |
126.0109 |
126.5503 |
126.0109 |
126.5503 |
126.5503 |
-0.02 (-0.02%)
|
3 |
