Jacobs Engineering Group Inc.
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jan 2024 |
USD |
126.57 |
126.57 |
126.57 |
126.57 |
126.57 |
-0.66 (-0.52%)
|
1 |
| 4 Jan 2024 |
USD |
127.1917 |
127.5638 |
127.1917 |
127.23 |
127.23 |
+0.33 (+0.26%)
|
177 |
| 3 Jan 2024 |
USD |
127.1 |
127.56 |
126.7776 |
126.9 |
126.9 |
-1.549 (-1.21%)
|
158 |
| 2 Jan 2024 |
USD |
129.74 |
129.74 |
128.4492 |
128.4492 |
128.4492 |
-1.311 (-1.01%)
|
138 |
| 28 Dec 2023 |
USD |
130.38 |
130.38 |
129.72 |
129.76 |
129.76 |
+1.77 (+1.38%)
|
10 |
| 22 Dec 2023 |
USD |
129.09 |
129.09 |
127.99 |
127.99 |
127.99 |
+0.76 (+0.60%)
|
1 |
| 21 Dec 2023 |
USD |
127.33 |
127.41 |
126.65 |
127.23 |
127.23 |
-2 (-1.55%)
|
12 |
| 20 Dec 2023 |
USD |
127.82 |
129.23 |
127.82 |
129.23 |
129.23 |
+1.88 (+1.48%)
|
37 |
| 19 Dec 2023 |
USD |
126.45 |
127.43 |
126.45 |
127.35 |
127.35 |
+1.05 (+0.83%)
|
93 |
| 18 Dec 2023 |
USD |
128.05 |
128.05 |
126.3 |
126.3 |
126.3 |
-0.99 (-0.78%)
|
1,630 |
| 15 Dec 2023 |
USD |
127.1 |
127.3 |
127.1 |
127.29 |
127.29 |
-1.48 (-1.15%)
|
1 |
| 14 Dec 2023 |
USD |
128.98 |
130.325 |
128.77 |
128.77 |
128.77 |
+0.19 (+0.15%)
|
15,992 |
| 13 Dec 2023 |
USD |
129.13 |
129.32 |
128.58 |
128.58 |
128.58 |
+0.24 (+0.19%)
|
22 |
| 12 Dec 2023 |
USD |
129.04 |
129.04 |
128.18 |
128.34 |
128.34 |
-0.04 (-0.03%)
|
6 |
| 11 Dec 2023 |
USD |
127.89 |
128.38 |
127.88 |
128.38 |
128.38 |
+0.552 (+0.43%)
|
32 |
| 8 Dec 2023 |
USD |
128.1 |
128.33 |
127.8278 |
127.8278 |
127.8278 |
+0.128 (+0.10%)
|
6 |
| 7 Dec 2023 |
USD |
129.64 |
129.64 |
127.01 |
127.7 |
127.7 |
-1.637 (-1.27%)
|
10 |
| 6 Dec 2023 |
USD |
128.44 |
129.3369 |
128.44 |
129.3369 |
129.3369 |
+2.037 (+1.60%)
|
6 |
| 5 Dec 2023 |
USD |
128.98 |
129.47 |
126.665 |
127.3 |
127.3 |
-2.092 (-1.62%)
|
123 |
| 4 Dec 2023 |
USD |
129.71 |
129.71 |
129.392 |
129.392 |
129.392 |
-0.333 (-0.26%)
|
559 |
| 1 Dec 2023 |
USD |
127.56 |
129.7248 |
127.56 |
129.7248 |
129.7248 |
+2.596 (+2.04%)
|
14 |
| 30 Nov 2023 |
USD |
126.48 |
127.555 |
126.48 |
127.1285 |
127.1285 |
+2.579 (+2.07%)
|
225 |
| 29 Nov 2023 |
USD |
124 |
124.68 |
124 |
124.55 |
124.55 |
+0.51 (+0.41%)
|
37 |
| 28 Nov 2023 |
USD |
124 |
124.965 |
123.5 |
124.04 |
124.04 |
+1.786 (+1.46%)
|
992 |
| 27 Nov 2023 |
USD |
122.77 |
123.43 |
122.254 |
122.254 |
122.254 |
-0.676 (-0.55%)
|
2,379 |
| 24 Nov 2023 |
USD |
123.97 |
125 |
122.93 |
122.93 |
122.93 |
-0.268 (-0.22%)
|
66 |
| 22 Nov 2023 |
USD |
125.02 |
125.02 |
120.39 |
123.1984 |
123.1984 |
-2.692 (-2.14%)
|
2,226 |
| 21 Nov 2023 |
USD |
131.23 |
131.28 |
125 |
125.89 |
125.89 |
-10.76 (-7.87%)
|
303 |
| 20 Nov 2023 |
USD |
135.0132 |
136.65 |
134.13 |
136.65 |
136.65 |
+1.8 (+1.33%)
|
5,322 |
| 17 Nov 2023 |
USD |
133.34 |
135.04 |
133.34 |
134.85 |
134.85 |
-2.495 (-1.82%)
|
22 |
