Jacobs Engineering Group Inc.
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Nov 2023 |
USD |
137.55 |
137.55 |
137.345 |
137.345 |
137.345 |
-0.195 (-0.14%)
|
102 |
| 15 Nov 2023 |
USD |
137.05 |
137.92 |
135.99 |
137.54 |
137.54 |
+0.13 (+0.09%)
|
4,620 |
| 14 Nov 2023 |
USD |
135.55 |
137.54 |
135.55 |
137.41 |
137.41 |
+4.496 (+3.38%)
|
665 |
| 13 Nov 2023 |
USD |
135 |
135 |
132.9138 |
132.9138 |
132.9138 |
+0.009 (+0.01%)
|
105 |
| 10 Nov 2023 |
USD |
131.9 |
132.905 |
131.9 |
132.905 |
132.905 |
+1.195 (+0.91%)
|
9 |
| 9 Nov 2023 |
USD |
132.17 |
132.17 |
131.71 |
131.71 |
131.71 |
-0.54 (-0.41%)
|
20 |
| 6 Nov 2023 |
USD |
133.97 |
134.35 |
132.02 |
132.25 |
132.25 |
-1.77 (-1.32%)
|
23,796 |
| 3 Nov 2023 |
USD |
134.73 |
134.73 |
134.02 |
134.02 |
134.02 |
+0.1 (+0.07%)
|
62 |
| 2 Nov 2023 |
USD |
132.27 |
133.92 |
131.785 |
133.92 |
133.92 |
+5.13 (+3.98%)
|
280 |
| 1 Nov 2023 |
USD |
132.3535 |
132.3535 |
128.79 |
128.79 |
128.79 |
-3.67 (-2.77%)
|
188 |
| 31 Oct 2023 |
USD |
132.08 |
132.46 |
132.08 |
132.46 |
132.46 |
+1.19 (+0.91%)
|
103 |
| 30 Oct 2023 |
USD |
130.99 |
131.27 |
130.54 |
131.27 |
131.27 |
+0.877 (+0.67%)
|
34 |
| 27 Oct 2023 |
USD |
132.24 |
132.24 |
130.393 |
130.393 |
130.393 |
-2.287 (-1.72%)
|
36 |
| 26 Oct 2023 |
USD |
133.77 |
133.77 |
132.32 |
132.68 |
132.68 |
-1.302 (-0.97%)
|
16 |
| 25 Oct 2023 |
USD |
132.44 |
133.9816 |
132.44 |
133.9816 |
133.9816 |
+2.442 (+1.86%)
|
77 |
| 24 Oct 2023 |
USD |
131.8662 |
132.235 |
131.54 |
131.54 |
131.54 |
-0.373 (-0.28%)
|
10 |
| 23 Oct 2023 |
USD |
131.7473 |
131.9311 |
131.23 |
131.9127 |
131.9127 |
+0.497 (+0.38%)
|
190 |
| 20 Oct 2023 |
USD |
134 |
134 |
130.97 |
131.4157 |
131.4157 |
-2.814 (-2.10%)
|
169 |
| 19 Oct 2023 |
USD |
135.01 |
135.24 |
134.01 |
134.23 |
134.23 |
-2.845 (-2.08%)
|
187 |
| 18 Oct 2023 |
USD |
139.29 |
139.29 |
136.5 |
137.075 |
137.075 |
-2.15 (-1.54%)
|
65 |
| 17 Oct 2023 |
USD |
139.252 |
139.9912 |
139.225 |
139.225 |
139.225 |
+0.345 (+0.25%)
|
70 |
| 16 Oct 2023 |
USD |
139.75 |
139.75 |
138.71 |
138.88 |
138.88 |
+1.25 (+0.91%)
|
22 |
| 13 Oct 2023 |
USD |
138.41 |
138.77 |
136.87 |
137.63 |
137.63 |
-0.05 (-0.04%)
|
2,599 |
| 12 Oct 2023 |
USD |
140.85 |
140.85 |
137.68 |
137.68 |
137.68 |
-2.18 (-1.56%)
|
595 |
| 11 Oct 2023 |
USD |
138.75 |
140.25 |
138.75 |
139.86 |
139.86 |
-0.124 (-0.09%)
|
205 |
| 10 Oct 2023 |
USD |
140.35 |
140.55 |
139.68 |
139.9839 |
139.9839 |
-0.416 (-0.30%)
|
284 |
| 9 Oct 2023 |
USD |
137.5 |
140.4425 |
137.5 |
140.4 |
140.4 |
+2.51 (+1.82%)
|
240 |
| 6 Oct 2023 |
USD |
133.57 |
137.89 |
133.57 |
137.89 |
137.89 |
+3.015 (+2.24%)
|
161 |
| 5 Oct 2023 |
USD |
135.995 |
135.995 |
134.875 |
134.875 |
134.875 |
+1.105 (+0.83%)
|
82 |
| 4 Oct 2023 |
USD |
133.77 |
133.77 |
133.77 |
133.77 |
133.77 |
+0.471 (+0.35%)
|
100 |
