Jacobs Engineering Group Inc.
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Oct 2023 |
USD |
134.1753 |
134.1753 |
133.2993 |
133.2993 |
133.2993 |
-1.166 (-0.87%)
|
121 |
| 2 Oct 2023 |
USD |
136.34 |
137.57 |
134.465 |
134.465 |
134.465 |
-2.485 (-1.81%)
|
541 |
| 28 Sep 2023 |
USD |
136.9498 |
136.9498 |
136.9498 |
136.9498 |
136.9498 |
+5.59 (+4.26%)
|
180 |
| 27 Sep 2023 |
USD |
132.475 |
132.475 |
131.36 |
131.36 |
131.36 |
-0.555 (-0.42%)
|
1,788 |
| 26 Sep 2023 |
USD |
131.915 |
131.915 |
131.915 |
131.915 |
131.915 |
+0.505 (+0.38%)
|
30 |
| 25 Sep 2023 |
USD |
131.41 |
131.41 |
131.41 |
131.41 |
131.41 |
-1.945 (-1.46%)
|
66,962 |
| 22 Sep 2023 |
USD |
130.5409 |
133.53 |
130.5409 |
133.355 |
133.355 |
+1.025 (+0.77%)
|
832 |
| 21 Sep 2023 |
USD |
133.04 |
133.04 |
132.33 |
132.33 |
132.33 |
-2 (-1.49%)
|
23 |
| 20 Sep 2023 |
USD |
133.22 |
134.33 |
133.195 |
134.33 |
134.33 |
+2.643 (+2.01%)
|
276 |
| 19 Sep 2023 |
USD |
133.11 |
133.11 |
131.6875 |
131.6875 |
131.6875 |
-1.21 (-0.91%)
|
185 |
| 15 Sep 2023 |
USD |
133.09 |
133.09 |
132.8979 |
132.8979 |
132.8979 |
-0.871 (-0.65%)
|
178 |
| 14 Sep 2023 |
USD |
133.7475 |
133.7687 |
133.7475 |
133.7687 |
133.7687 |
+2.434 (+1.85%)
|
195 |
| 13 Sep 2023 |
USD |
131.65 |
131.65 |
131.1406 |
131.3344 |
131.3344 |
-0.036 (-0.03%)
|
290 |
| 12 Sep 2023 |
USD |
131 |
131.37 |
131 |
131.37 |
131.37 |
+0.12 (+0.09%)
|
1 |
| 11 Sep 2023 |
USD |
131.465 |
131.465 |
131.25 |
131.25 |
131.25 |
-2.085 (-1.56%)
|
25 |
| 5 Sep 2023 |
USD |
133.335 |
133.335 |
133.335 |
133.335 |
133.335 |
-2.325 (-1.71%)
|
2 |
| 1 Sep 2023 |
USD |
135.97 |
136.445 |
135.66 |
135.66 |
135.66 |
+1.045 (+0.78%)
|
407 |
| 29 Aug 2023 |
USD |
135 |
135 |
134.615 |
134.615 |
134.615 |
+0.31 (+0.23%)
|
31 |
| 25 Aug 2023 |
USD |
133.892 |
134.305 |
133.892 |
134.305 |
134.305 |
-0.235 (-0.17%)
|
3 |
| 24 Aug 2023 |
USD |
135.2478 |
135.735 |
134.54 |
134.54 |
134.54 |
-1.203 (-0.89%)
|
133 |
| 23 Aug 2023 |
USD |
135.7434 |
135.7434 |
135.7434 |
135.7434 |
135.7434 |
+1.267 (+0.94%)
|
406 |
| 21 Aug 2023 |
USD |
134.4763 |
134.4763 |
134.4763 |
134.4763 |
134.4763 |
+0.711 (+0.53%)
|
100 |
| 18 Aug 2023 |
USD |
133.155 |
133.765 |
133.155 |
133.765 |
133.765 |
-1.6 (-1.18%)
|
85 |
| 17 Aug 2023 |
USD |
135.365 |
135.365 |
135.365 |
135.365 |
135.365 |
-0.913 (-0.67%)
|
3 |
| 15 Aug 2023 |
USD |
136.97 |
137.395 |
136.278 |
136.278 |
136.278 |
-0.692 (-0.51%)
|
47,403 |
| 14 Aug 2023 |
USD |
136.97 |
136.97 |
136.97 |
136.97 |
136.97 |
-0.03 (-0.02%)
|
9 |
| 11 Aug 2023 |
USD |
137 |
137 |
137 |
137 |
137 |
+1.555 (+1.15%)
|
1 |
| 10 Aug 2023 |
USD |
136.3 |
136.3 |
135.445 |
135.445 |
135.445 |
-0.915 (-0.67%)
|
247 |
| 9 Aug 2023 |
USD |
134.35 |
137.14 |
134.25 |
136.36 |
136.36 |
+3.715 (+2.80%)
|
221 |
| 8 Aug 2023 |
USD |
127.62 |
133.03 |
126.979 |
132.645 |
132.645 |
+4.465 (+3.48%)
|
1,210 |
