Jacobs Engineering Group Inc.
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2024 |
USD |
141.02 |
141.3 |
137.8958 |
139.12 |
139.12 |
+0.44 (+0.32%)
|
228 |
| 3 Oct 2024 |
USD |
134.9027 |
138.68 |
134.9027 |
138.68 |
138.68 |
+5.148 (+3.86%)
|
390 |
| 2 Oct 2024 |
USD |
131.35 |
133.75 |
131.25 |
133.5321 |
133.5321 |
+1.83 (+1.39%)
|
354 |
| 1 Oct 2024 |
USD |
131.235 |
131.702 |
129.7749 |
131.702 |
131.702 |
+0.849 (+0.65%)
|
556 |
| 30 Sep 2024 |
USD |
135 |
135 |
129.23 |
130.8533 |
130.8533 |
+0.96 (+0.74%)
|
1,202 |
| 27 Sep 2024 |
USD |
130.0019 |
130.0019 |
129.2505 |
129.8931 |
129.8931 |
+0.451 (+0.35%)
|
168 |
| 26 Sep 2024 |
USD |
129.099 |
130.1188 |
128.5825 |
129.4425 |
129.4425 |
-23.628 (-15.44%)
|
108 |
| 25 Sep 2024 |
USD |
151.42 |
153.13 |
150.99 |
153.07 |
153.07 |
+2.73 (+1.82%)
|
380 |
| 24 Sep 2024 |
USD |
148.6639 |
150.34 |
148.3859 |
150.34 |
150.34 |
+1.17 (+0.78%)
|
229 |
| 23 Sep 2024 |
USD |
149.29 |
149.29 |
148.36 |
149.17 |
149.17 |
+1.025 (+0.69%)
|
105 |
| 20 Sep 2024 |
USD |
148.05 |
148.155 |
147.6 |
148.1451 |
148.1451 |
-1.09 (-0.73%)
|
143 |
| 19 Sep 2024 |
USD |
146.939 |
149.235 |
146.445 |
149.235 |
149.235 |
+3.795 (+2.61%)
|
131 |
| 18 Sep 2024 |
USD |
144.68 |
145.44 |
143.86 |
145.44 |
145.44 |
-0.79 (-0.54%)
|
6 |
| 17 Sep 2024 |
USD |
144.9316 |
146.23 |
144.927 |
146.23 |
146.23 |
+1.89 (+1.31%)
|
68 |
| 16 Sep 2024 |
USD |
143.11 |
144.46 |
143.0202 |
144.34 |
144.34 |
+0.24 (+0.17%)
|
350 |
| 13 Sep 2024 |
USD |
142.84 |
144.4 |
142.84 |
144.1 |
144.1 |
+2.512 (+1.77%)
|
32 |
| 12 Sep 2024 |
USD |
142.95 |
142.95 |
141.5325 |
141.5877 |
141.5877 |
+0.312 (+0.22%)
|
43 |
| 11 Sep 2024 |
USD |
142.59 |
143.895 |
139.98 |
141.2756 |
141.2756 |
-2.6 (-1.81%)
|
286 |
| 10 Sep 2024 |
USD |
142.8513 |
143.8754 |
142.8513 |
143.8754 |
143.8754 |
+0.865 (+0.61%)
|
206 |
| 9 Sep 2024 |
USD |
143.01 |
143.01 |
143.01 |
143.01 |
143.01 |
+0.67 (+0.47%)
|
1 |
| 6 Sep 2024 |
USD |
144.8977 |
144.8977 |
142.34 |
142.34 |
142.34 |
-2.93 (-2.02%)
|
40 |
| 5 Sep 2024 |
USD |
147.4284 |
147.4854 |
145.27 |
145.27 |
145.27 |
-1.818 (-1.24%)
|
210 |
| 4 Sep 2024 |
USD |
146.69 |
147.1001 |
146.69 |
147.0879 |
147.0879 |
-1.332 (-0.90%)
|
42 |
| 3 Sep 2024 |
USD |
150 |
150.53 |
148.42 |
148.42 |
148.42 |
-1.901 (-1.26%)
|
395 |
| 30 Aug 2024 |
USD |
150.09 |
150.53 |
150.09 |
150.3212 |
150.3212 |
+0.221 (+0.15%)
|
84 |
| 29 Aug 2024 |
USD |
149.8677 |
150.4137 |
149.8677 |
150.1 |
150.1 |
+0.373 (+0.25%)
|
103 |
| 28 Aug 2024 |
USD |
149.9797 |
150.2772 |
149.7267 |
149.7267 |
149.7267 |
+0.149 (+0.10%)
|
385 |
| 27 Aug 2024 |
USD |
149.5781 |
149.5781 |
149.5781 |
149.5781 |
149.5781 |
+0.27 (+0.18%)
|
4 |
| 23 Aug 2024 |
USD |
149.308 |
149.8167 |
149.308 |
149.308 |
149.308 |
+0.618 (+0.42%)
|
333 |
| 22 Aug 2024 |
USD |
148.33 |
148.69 |
147.73 |
148.69 |
148.69 |
+0.6 (+0.41%)
|
10 |
