| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 265.1405 | 265.1405 | 260.91 | 260.91 | 260.91 | -4.27 (-1.61%) | 12 |
| 3 Oct 2024 | USD | 265.16 | 265.18 | 264.83 | 265.18 | 265.18 | -2.6 (-0.97%) | 1 |
| 2 Oct 2024 | USD | 266.8501 | 267.78 | 266.8501 | 267.78 | 267.78 | +1.63 (+0.61%) | 5 |
| 1 Oct 2024 | USD | 265 | 266.15 | 263.51 | 266.15 | 266.15 | -2.624 (-0.98%) | 22 |
| 30 Sep 2024 | USD | 265.79 | 271.3801 | 264.21 | 268.7741 | 268.7741 | +1.894 (+0.71%) | 41 |
| 27 Sep 2024 | USD | 272.3901 | 273.75 | 266.88 | 266.88 | 266.88 | -1.53 (-0.57%) | 31 |
| 26 Sep 2024 | USD | 270.6422 | 270.6422 | 268.4099 | 268.4099 | 268.4099 | -0.57 (-0.21%) | 6 |
| 25 Sep 2024 | USD | 269.97 | 271.225 | 268.98 | 268.98 | 268.98 | +1.111 (+0.41%) | 17 |
| 24 Sep 2024 | USD | 265.56 | 267.8691 | 265.56 | 267.8691 | 267.8691 | +4.729 (+1.80%) | 7 |
| 23 Sep 2024 | USD | 265 | 265 | 259.79 | 263.1401 | 263.1401 | +1.7 (+0.65%) | 197 |
| 20 Sep 2024 | USD | 263.38 | 263.38 | 259.11 | 261.4399 | 261.4399 | -1.02 (-0.39%) | 6 |
| 19 Sep 2024 | USD | 263.97 | 265.0689 | 262.045 | 262.46 | 262.46 | +6.18 (+2.41%) | 11 |
| 18 Sep 2024 | USD | 252.72 | 257.615 | 252.72 | 256.28 | 256.28 | +0.17 (+0.07%) | 17 |
| 17 Sep 2024 | USD | 256.11 | 256.11 | 256.11 | 256.11 | 256.11 | -0.404 (-0.16%) | 17 |
| 16 Sep 2024 | USD | 256.685 | 256.685 | 254.6865 | 256.514 | 256.514 | +2.894 (+1.14%) | 727 |
| 13 Sep 2024 | USD | 254.04 | 254.8678 | 253.62 | 253.62 | 253.62 | +1.107 (+0.44%) | 12 |
| 12 Sep 2024 | USD | 256.79 | 256.79 | 252.513 | 252.513 | 252.513 | +5.383 (+2.18%) | 12 |
| 11 Sep 2024 | USD | 250.1314 | 250.1314 | 247.13 | 247.13 | 247.13 | -0.94 (-0.38%) | 67 |
| 10 Sep 2024 | USD | 248.07 | 248.07 | 248.07 | 248.07 | 248.07 | -2.741 (-1.09%) | 1 |
| 9 Sep 2024 | USD | 248.825 | 250.8111 | 248.825 | 250.8111 | 250.8111 | +0.811 (+0.32%) | 14 |
| 6 Sep 2024 | USD | 250 | 250 | 250 | 250 | 250 | -0.605 (-0.24%) | 33 |
| 5 Sep 2024 | USD | 250.605 | 250.605 | 250.605 | 250.605 | 250.605 | -1.735 (-0.69%) | 22 |
| 4 Sep 2024 | USD | 252.34 | 252.34 | 252.34 | 252.34 | 252.34 | -0.04 (-0.02%) | 1 |
| 3 Sep 2024 | USD | 250.56 | 252.38 | 250.56 | 252.38 | 252.38 | -2.62 (-1.03%) | 19 |
| 30 Aug 2024 | USD | 255 | 255 | 255 | 255 | 255 | -0.27 (-0.11%) | 1 |
| 29 Aug 2024 | USD | 255 | 255.27 | 252.28 | 255.27 | 255.27 | +3.93 (+1.56%) | 3 |
| 28 Aug 2024 | USD | 251.05 | 251.3404 | 251.05 | 251.3404 | 251.3404 | -1.27 (-0.50%) | 27 |
| 27 Aug 2024 | USD | 255.77 | 255.77 | 252.61 | 252.61 | 252.61 | -5.97 (-2.31%) | 13 |
| 23 Aug 2024 | USD | 255.1627 | 258.5801 | 252.23 | 258.5801 | 258.5801 | +10.79 (+4.35%) | 48 |
| 22 Aug 2024 | USD | 247.79 | 247.79 | 245.66 | 247.79 | 247.79 | +4.36 (+1.79%) | 23 |
