| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 179.51 | 179.51 | 179.51 | 179.51 | 179.51 | +0.15 (+0.08%) | 60 |
| 24 Jan 2023 | USD | 179.17 | 179.36 | 179.17 | 179.36 | 179.36 | +3.682 (+2.10%) | 3 |
| 23 Jan 2023 | USD | 175.6779 | 175.6779 | 175.6779 | 175.6779 | 175.6779 | +6.278 (+3.71%) | 144 |
| 9 Jan 2023 | USD | 169.366 | 169.4 | 169.366 | 169.4 | 169.4 | +3.95 (+2.39%) | 2 |
| 4 Jan 2023 | USD | 165.45 | 165.45 | 165.45 | 165.45 | 165.45 | +10.485 (+6.77%) | 37 |
| 20 Dec 2022 | USD | 154.9649 | 154.9649 | 154.9649 | 154.9649 | 154.9649 | -7.135 (-4.40%) | 18 |
| 12 Dec 2022 | USD | 160.4988 | 162.7 | 160.4988 | 162.1 | 162.1 | -6.08 (-3.62%) | 1,780 |
| 1 Dec 2022 | USD | 168.18 | 168.18 | 168.18 | 168.18 | 168.18 | +8.25 (+5.16%) | 1 |
| 29 Nov 2022 | USD | 159.93 | 159.93 | 159.93 | 159.93 | 159.93 | -2.2 (-1.36%) | 1 |
| 28 Nov 2022 | USD | 162.64 | 162.7 | 161.06 | 162.13 | 162.13 | +7.39 (+4.78%) | 1,583 |
| 21 Nov 2022 | USD | 154.74 | 154.74 | 154.74 | 154.74 | 154.74 | -9.04 (-5.52%) | 8 |
| 15 Nov 2022 | USD | 163.71 | 163.78 | 163.32 | 163.78 | 163.78 | -4.45 (-2.65%) | 309 |
| 11 Nov 2022 | USD | 168.23 | 168.23 | 168.23 | 168.23 | 168.23 | +23.14 (+15.95%) | 37 |
| 9 Nov 2022 | USD | 145.14 | 145.3285 | 145.09 | 145.09 | 145.09 | +0.67 (+0.46%) | 2 |
| 7 Nov 2022 | USD | 144.07 | 144.42 | 144.07 | 144.42 | 144.42 | -16.77 (-10.40%) | 66 |
| 1 Nov 2022 | USD | 161.19 | 161.19 | 161.19 | 161.19 | 161.19 | -1.19 (-0.73%) | 10 |
| 27 Oct 2022 | USD | 166.71 | 166.71 | 162.0442 | 162.38 | 162.38 | +4.96 (+3.15%) | 39 |
| 19 Oct 2022 | USD | 157.42 | 157.42 | 157.42 | 157.42 | 157.42 | +0.78 (+0.50%) | 64 |
| 13 Oct 2022 | USD | 156.64 | 156.64 | 156.64 | 156.64 | 156.64 | +4.775 (+3.14%) | 9 |
| 30 Sep 2022 | USD | 151.865 | 151.865 | 151.865 | 151.865 | 151.865 | -3.01 (-1.94%) | 2 |
| 28 Sep 2022 | USD | 154.875 | 154.875 | 154.875 | 154.875 | 154.875 | -5.185 (-3.24%) | 5 |
| 20 Sep 2022 | USD | 160.51 | 160.51 | 159.71 | 160.06 | 160.06 | -11.82 (-6.88%) | 423 |
| 13 Sep 2022 | USD | 170.94 | 171.88 | 169.6 | 171.88 | 171.88 | -5.4 (-3.05%) | 2,365 |
| 12 Sep 2022 | USD | 176.43 | 177.78 | 176.43 | 177.28 | 177.28 | +1.57 (+0.89%) | 238 |
| 9 Sep 2022 | USD | 174.08 | 176 | 174.08 | 175.71 | 175.71 | +8.381 (+5.01%) | 1,775 |
| 7 Sep 2022 | USD | 167.3288 | 167.3288 | 167.3288 | 167.3288 | 167.3288 | -5.791 (-3.35%) | 1 |
| 2 Sep 2022 | USD | 174 | 174.33 | 172.96 | 173.12 | 173.12 | +0.42 (+0.24%) | 564 |
| 31 Aug 2022 | USD | 172.02 | 172.7 | 172.02 | 172.7 | 172.7 | -14.12 (-7.56%) | 806 |
| 16 Aug 2022 | USD | 186.41 | 186.82 | 186.41 | 186.82 | 186.82 | +1.95 (+1.05%) | 243 |
| 12 Aug 2022 | USD | 184.87 | 184.87 | 184.87 | 184.87 | 184.87 | +9.81 (+5.60%) | 13 |
