| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | USD | 176.59 | 178 | 175.06 | 175.06 | 175.06 | +1.1 (+0.63%) | 2,901 |
| 4 Aug 2022 | USD | 173.96 | 173.96 | 173.96 | 173.96 | 173.96 | -12.589 (-6.75%) | 1 |
| 3 Aug 2022 | USD | 186.5488 | 186.5488 | 186.5488 | 186.5488 | 186.5488 | +1.119 (+0.60%) | 1 |
| 28 Jul 2022 | USD | 185.43 | 185.43 | 185.43 | 185.43 | 185.43 | +3.242 (+1.78%) | 1 |
| 20 Jul 2022 | USD | 182.188 | 182.188 | 182.188 | 182.188 | 182.188 | +14.383 (+8.57%) | 502 |
| 14 Jul 2022 | USD | 167.805 | 167.805 | 167.805 | 167.805 | 167.805 | -4.905 (-2.84%) | 240 |
| 13 Jul 2022 | USD | 171.475 | 172.71 | 170.385 | 172.71 | 172.71 | -3.53 (-2.00%) | 507 |
| 12 Jul 2022 | USD | 173.45 | 176.24 | 173.45 | 176.24 | 176.24 | +1.69 (+0.97%) | 293 |
| 11 Jul 2022 | USD | 174.67 | 174.67 | 172.19 | 174.55 | 174.55 | -1.788 (-1.01%) | 1,140 |
| 7 Jul 2022 | USD | 175.894 | 176.338 | 175.894 | 176.338 | 176.338 | -2.622 (-1.47%) | 416 |
| 28 Jun 2022 | USD | 178.96 | 178.96 | 178.96 | 178.96 | 178.96 | +1.06 (+0.60%) | 33 |
| 27 Jun 2022 | USD | 176.36 | 177.9 | 176.36 | 177.9 | 177.9 | +17.78 (+11.10%) | 406 |
| 17 Jun 2022 | USD | 160.12 | 160.12 | 160.12 | 160.12 | 160.12 | -6.59 (-3.95%) | 1 |
| 15 Jun 2022 | USD | 166.71 | 166.71 | 166.71 | 166.71 | 166.71 | -0.36 (-0.22%) | 100 |
| 13 Jun 2022 | USD | 167.07 | 167.07 | 167.07 | 167.07 | 167.07 | -5.69 (-3.29%) | 29 |
| 10 Jun 2022 | USD | 172.76 | 172.76 | 172.76 | 172.76 | 172.76 | -16.84 (-8.88%) | 1 |
| 6 Jun 2022 | USD | 189.52 | 189.845 | 189.07 | 189.6 | 189.6 | -0.22 (-0.12%) | 1,281 |
| 23 May 2022 | USD | 189.82 | 189.82 | 189.82 | 189.82 | 189.82 | -0.82 (-0.43%) | 1 |
| 10 May 2022 | USD | 195.9 | 195.9 | 190.64 | 190.64 | 190.64 | -30.24 (-13.69%) | 32 |
| 25 Apr 2022 | USD | 220.88 | 220.88 | 220.88 | 220.88 | 220.88 | -13.39 (-5.72%) | 10 |
| 20 Apr 2022 | USD | 234.395 | 234.395 | 234.27 | 234.27 | 234.27 | +10.92 (+4.89%) | 39 |
| 12 Apr 2022 | USD | 223.35 | 223.35 | 223.35 | 223.35 | 223.35 | -1.49 (-0.66%) | 100 |
| 11 Apr 2022 | USD | 218.17 | 224.84 | 218.17 | 224.84 | 224.84 | -3.5 (-1.53%) | 100 |
| 7 Apr 2022 | USD | 228.34 | 228.34 | 228.34 | 228.34 | 228.34 | -5.97 (-2.55%) | 1 |
| 5 Apr 2022 | USD | 231.125 | 234.31 | 231.125 | 234.31 | 234.31 | -2.45 (-1.03%) | 10 |
| 1 Apr 2022 | USD | 241.7 | 241.7 | 236.76 | 236.76 | 236.76 | -6.24 (-2.57%) | 3 |
| 30 Mar 2022 | USD | 245.47 | 247 | 243 | 243 | 243 | -3.21 (-1.30%) | 8 |
| 29 Mar 2022 | USD | 241.67 | 249.09 | 241.67 | 246.21 | 246.21 | +13.24 (+5.68%) | 5 |
| 25 Mar 2022 | USD | 232.97 | 232.97 | 232.97 | 232.97 | 232.97 | +4.01 (+1.75%) | 171 |
| 24 Mar 2022 | USD | 227.56 | 228.96 | 227.56 | 228.96 | 228.96 | -3.975 (-1.71%) | 1 |
