| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 274.125 | 274.125 | 273.97 | 273.97 | 273.97 | +32.95 (+13.67%) | 2 |
| 20 Dec 2021 | USD | 241.0201 | 241.0201 | 241.0201 | 241.0201 | 241.0201 | -11.14 (-4.42%) | 56 |
| 13 Dec 2021 | USD | 256.0825 | 256.0825 | 252.16 | 252.16 | 252.16 | -10.735 (-4.08%) | 283 |
| 10 Dec 2021 | USD | 262.895 | 262.895 | 262.895 | 262.895 | 262.895 | +26.465 (+11.19%) | 50 |
| 30 Nov 2021 | USD | 244.998 | 244.998 | 236.43 | 236.43 | 236.43 | -10.499 (-4.25%) | 1,183 |
| 26 Nov 2021 | USD | 249.787 | 249.787 | 244.525 | 246.9288 | 246.9288 | -16.94 (-6.42%) | 155 |
| 24 Nov 2021 | USD | 265.227 | 265.227 | 263.869 | 263.869 | 263.869 | +1.399 (+0.53%) | 44 |
| 19 Nov 2021 | USD | 258.65 | 262.47 | 256.71 | 262.47 | 262.47 | +0.355 (+0.14%) | 720 |
| 18 Nov 2021 | USD | 262.115 | 262.115 | 262.115 | 262.115 | 262.115 | +2.864 (+1.10%) | 1 |
| 17 Nov 2021 | USD | 265.96 | 265.96 | 259.251 | 259.251 | 259.251 | -8.547 (-3.19%) | 20,014 |
| 16 Nov 2021 | USD | 267.798 | 267.798 | 267.798 | 267.798 | 267.798 | +3.298 (+1.25%) | 90 |
| 11 Nov 2021 | USD | 264.5 | 264.5 | 264.5 | 264.5 | 264.5 | -5.261 (-1.95%) | 2,045 |
| 10 Nov 2021 | USD | 269.761 | 269.761 | 269.761 | 269.761 | 269.761 | +2.901 (+1.09%) | 205 |
| 5 Nov 2021 | USD | 267.22 | 267.22 | 266.86 | 266.86 | 266.86 | +12.59 (+4.95%) | 57 |
| 3 Nov 2021 | USD | 266.4456 | 266.4456 | 254.251 | 254.27 | 254.27 | -2.219 (-0.87%) | 33 |
| 1 Nov 2021 | USD | 258.27 | 258.27 | 256.489 | 256.489 | 256.489 | -1.644 (-0.64%) | 7 |
| 29 Oct 2021 | USD | 259.087 | 259.087 | 258.133 | 258.133 | 258.133 | -3.252 (-1.24%) | 18 |
| 27 Oct 2021 | USD | 261.385 | 261.385 | 261.385 | 261.385 | 261.385 | -6.235 (-2.33%) | 6 |
| 26 Oct 2021 | USD | 267.62 | 267.62 | 267.62 | 267.62 | 267.62 | +7.623 (+2.93%) | 18 |
| 22 Oct 2021 | USD | 259.9965 | 259.9965 | 259.9965 | 259.9965 | 259.9965 | +9.136 (+3.64%) | 116 |
| 20 Oct 2021 | USD | 250.86 | 250.86 | 250.86 | 250.86 | 250.86 | -1.939 (-0.77%) | 108 |
| 14 Oct 2021 | USD | 252.799 | 252.799 | 252.799 | 252.799 | 252.799 | -3.506 (-1.37%) | 2 |
| 11 Oct 2021 | USD | 254.72 | 256.305 | 254.72 | 256.305 | 256.305 | +1.765 (+0.69%) | 34 |
| 4 Oct 2021 | USD | 259.85 | 259.85 | 254.425 | 254.54 | 254.54 | -0.97 (-0.38%) | 204 |
| 1 Oct 2021 | USD | 255.51 | 255.51 | 255.51 | 255.51 | 255.51 | +9.32 (+3.79%) | 8 |
| 24 Sep 2021 | USD | 246.19 | 246.19 | 246.19 | 246.19 | 246.19 | +9.97 (+4.22%) | 14 |
| 21 Sep 2021 | USD | 236.28 | 236.28 | 236.22 | 236.22 | 236.22 | -4.985 (-2.07%) | 5 |
| 7 Sep 2021 | USD | 241.205 | 241.205 | 241.205 | 241.205 | 241.205 | +3.507 (+1.48%) | 12 |
| 26 Aug 2021 | USD | 237.698 | 237.698 | 237.698 | 237.698 | 237.698 | -2.192 (-0.91%) | 4 |
| 24 Aug 2021 | USD | 239.89 | 239.89 | 239.89 | 239.89 | 239.89 | 0.0 (0.0%) | 171 |
