| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 237.86 | 240.15 | 237.86 | 239.89 | 239.89 | -11.46 (-4.56%) | 299 |
| 10 Aug 2021 | USD | 248.38 | 251.35 | 248.38 | 251.35 | 251.35 | +1.365 (+0.55%) | 15,029 |
| 9 Aug 2021 | USD | 249.985 | 249.985 | 249.985 | 249.985 | 249.985 | -2.25 (-0.89%) | 30 |
| 6 Aug 2021 | USD | 252.235 | 252.235 | 252.235 | 252.235 | 252.235 | +32.725 (+14.91%) | 12 |
| 3 Aug 2021 | USD | 219.51 | 219.51 | 219.51 | 219.51 | 219.51 | -6.92 (-3.06%) | 643 |
| 29 Jul 2021 | USD | 226.43 | 226.43 | 226.43 | 226.43 | 226.43 | +13.95 (+6.57%) | 1 |
| 28 Jul 2021 | USD | 212.48 | 212.48 | 212.48 | 212.48 | 212.48 | +23.385 (+12.37%) | 48 |
| 20 Jul 2021 | USD | 189.095 | 189.095 | 189.095 | 189.095 | 189.095 | -5.02 (-2.59%) | 100 |
| 16 Jul 2021 | USD | 194.115 | 194.115 | 194.115 | 194.115 | 194.115 | -1.68 (-0.86%) | 60 |
| 18 Jun 2021 | USD | 198.11 | 198.11 | 195.795 | 195.795 | 195.795 | -15.725 (-7.43%) | 75 |
| 14 Jun 2021 | USD | 211.55 | 212.23 | 210.7 | 211.52 | 211.52 | +7.03 (+3.44%) | 3,371 |
| 1 Jun 2021 | USD | 204.49 | 204.49 | 204.49 | 204.49 | 204.49 | +4.49 (+2.25%) | 14 |
| 28 May 2021 | USD | 200 | 200 | 200 | 200 | 200 | -3.27 (-1.61%) | 7 |
| 18 May 2021 | USD | 203.26 | 203.27 | 203.26 | 203.27 | 203.27 | +4.14 (+2.08%) | 57 |
| 17 May 2021 | USD | 200.04 | 200.6 | 198.38 | 199.13 | 199.13 | +0.06 (+0.03%) | 1,601 |
| 14 May 2021 | USD | 199.34 | 199.34 | 199.03 | 199.07 | 199.07 | -3.025 (-1.50%) | 803 |
| 10 May 2021 | USD | 202.095 | 202.095 | 202.095 | 202.095 | 202.095 | +10.715 (+5.60%) | 2 |
| 6 May 2021 | USD | 191.38 | 191.38 | 191.38 | 191.38 | 191.38 | +15.765 (+8.98%) | 3 |
| 20 Apr 2021 | USD | 178.56 | 179.33 | 175.615 | 175.615 | 175.615 | -1.94 (-1.09%) | 794 |
| 29 Mar 2021 | USD | 177.555 | 177.555 | 177.555 | 177.555 | 177.555 | +5.415 (+3.15%) | 97 |
| 23 Mar 2021 | USD | 172.14 | 172.14 | 172.14 | 172.14 | 172.14 | -2.2 (-1.26%) | 10 |
| 19 Mar 2021 | USD | 174.34 | 174.34 | 174.34 | 174.34 | 174.34 | +25.72 (+17.31%) | 25 |
| 1 Feb 2021 | USD | 148.45 | 148.62 | 148.45 | 148.62 | 148.62 | -2.86 (-1.89%) | 2 |
| 29 Jan 2021 | USD | 151.6 | 151.6 | 150.52 | 151.48 | 151.48 | -0.902 (-0.59%) | 360 |
| 21 Jan 2021 | USD | 152.382 | 152.382 | 152.382 | 152.382 | 152.382 | +3.952 (+2.66%) | 2 |
| 18 Dec 2020 | USD | 147.99 | 148.43 | 147.99 | 148.43 | 148.43 | +9.405 (+6.76%) | 197 |
| 24 Nov 2020 | USD | 139.015 | 139.025 | 139.015 | 139.025 | 139.025 | -1.795 (-1.27%) | 400 |
| 18 Nov 2020 | USD | 140.82 | 140.82 | 140.82 | 140.82 | 140.82 | +8.37 (+6.32%) | 6,243 |
| 16 Nov 2020 | USD | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | -2.41 (-1.79%) | 3,183 |
| 10 Nov 2020 | USD | 134.92 | 135.08 | 134.86 | 134.86 | 134.86 | +15.37 (+12.86%) | 531 |
