| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2020 | USD | 118.95 | 119.49 | 118.95 | 119.49 | 119.49 | +1.92 (+1.63%) | 740 |
| 5 Nov 2020 | USD | 117.59 | 117.59 | 117.57 | 117.57 | 117.57 | +8.68 (+7.97%) | 353 |
| 21 Oct 2020 | USD | 109.09 | 109.09 | 108.89 | 108.89 | 108.89 | -1.64 (-1.48%) | 444 |
| 20 Oct 2020 | USD | 109.62 | 110.73 | 109.62 | 110.53 | 110.53 | -2.357 (-2.09%) | 332 |
| 16 Jun 2020 | USD | 112.887 | 112.887 | 112.887 | 112.887 | 112.887 | -3.183 (-2.74%) | 697 |
| 4 Jun 2020 | USD | 114.47 | 116.455 | 114.47 | 116.07 | 116.07 | +24.06 (+26.15%) | 309 |
| 18 May 2020 | USD | 92.01 | 92.01 | 92.01 | 92.01 | 92.01 | -10.19 (-9.97%) | 159 |
| 7 May 2020 | USD | 101.77 | 102.2 | 101.735 | 102.2 | 102.2 | +1.66 (+1.65%) | 1,552 |
| 7 Apr 2020 | USD | 100.54 | 100.54 | 100.54 | 100.54 | 100.54 | +16.62 (+19.80%) | 21 |
| 3 Apr 2020 | USD | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | -85.65 (-50.51%) | 39 |
| 31 Jan 2020 | USD | 170.06 | 170.47 | 169.57 | 169.57 | 169.57 | -1.94 (-1.13%) | 116 |
| 10 Jan 2020 | USD | 171.355 | 171.65 | 171.355 | 171.51 | 171.51 | -2.14 (-1.23%) | 541 |
| 3 Jan 2020 | USD | 173.86 | 173.86 | 173.65 | 173.65 | 173.65 | +14 (+8.77%) | 378 |
| 13 Nov 2019 | USD | 159.26 | 159.65 | 159.26 | 159.65 | 159.65 | +2.28 (+1.45%) | 378 |
| 6 Nov 2019 | USD | 157.38 | 157.475 | 157.37 | 157.37 | 157.37 | +15.19 (+10.68%) | 719 |
| 22 Oct 2019 | USD | 142.18 | 142.18 | 142.18 | 142.18 | 142.18 | -1.39 (-0.97%) | 61 |
| 17 Oct 2019 | USD | 143.54 | 143.71 | 143.54 | 143.57 | 143.57 | +7.16 (+5.25%) | 309 |
| 14 Aug 2019 | USD | 136.41 | 136.41 | 136.41 | 136.41 | 136.41 | -2.77 (-1.99%) | 113 |
| 12 Aug 2019 | USD | 139.15 | 139.19 | 139.15 | 139.18 | 139.18 | -2.43 (-1.72%) | 169 |
| 8 Aug 2019 | USD | 141.59 | 141.65 | 141.59 | 141.61 | 141.61 | -3.715 (-2.56%) | 441 |
| 31 Jul 2019 | USD | 145.3248 | 145.3248 | 145.3248 | 145.3248 | 145.3248 | +7.875 (+5.73%) | 2,077 |
| 25 Jun 2019 | USD | 137.45 | 137.45 | 137.45 | 137.45 | 137.45 | +3.26 (+2.43%) | 17 |
| 13 May 2019 | USD | 134.19 | 134.19 | 134.19 | 134.19 | 134.19 | -19.546 (-12.71%) | 621 |
| 18 Apr 2019 | USD | 153.7356 | 153.7356 | 153.7356 | 153.7356 | 153.7356 | -11.654 (-7.05%) | 1,703 |
| 13 Feb 2019 | USD | 168.71 | 168.71 | 165.2 | 165.39 | 165.39 | +23.05 (+16.19%) | 1,286 |
| 1 Feb 2019 | USD | 143.67 | 143.67 | 142.05 | 142.34 | 142.34 | +0.37 (+0.26%) | 228 |
| 30 Nov 2018 | USD | 143.25 | 143.25 | 141.75 | 141.97 | 141.97 | 0.0 (0.0%) | 40 |
| 19 Nov 2018 | USD | 142.56 | 142.56 | 141.97 | 141.97 | 141.97 | +3.15 (+2.27%) | 16 |
| 15 Nov 2018 | USD | 139.41 | 139.41 | 138.78 | 138.82 | 138.82 | +0.02 (+0.01%) | 200 |
| 14 Nov 2018 | USD | 137.03 | 138.8 | 137.03 | 138.8 | 138.8 | -5.78 (-4.00%) | 209 |
