| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 144.58 | 144.58 | 144.58 | 144.58 | 144.58 | +1.67 (+1.17%) | 100 |
| 6 Nov 2018 | USD | 142.91 | 142.91 | 142.91 | 142.91 | 142.91 | +4.8 (+3.48%) | 170 |
| 5 Nov 2018 | USD | 138.11 | 138.11 | 138.11 | 138.11 | 138.11 | +9.41 (+7.31%) | 100 |
| 26 Oct 2018 | USD | 128.7 | 128.7 | 128.7 | 128.7 | 128.7 | -0.24 (-0.19%) | 100 |
| 25 Oct 2018 | USD | 128.94 | 128.94 | 128.94 | 128.94 | 128.94 | -1.74 (-1.33%) | 100 |
| 23 Oct 2018 | USD | 130.68 | 130.68 | 130.68 | 130.68 | 130.68 | -3.71 (-2.76%) | 100 |
| 22 Oct 2018 | USD | 134.01 | 134.39 | 134.01 | 134.39 | 134.39 | +2.37 (+1.80%) | 101 |
| 19 Oct 2018 | USD | 132.02 | 132.02 | 132.02 | 132.02 | 132.02 | -1.8 (-1.35%) | 100 |
| 16 Oct 2018 | USD | 134.82 | 134.82 | 133.82 | 133.82 | 133.82 | +2.41 (+1.83%) | 101 |
| 15 Oct 2018 | USD | 130.31 | 131.41 | 130.31 | 131.41 | 131.41 | -7.98 (-5.72%) | 101 |
| 12 Oct 2018 | USD | 139.39 | 139.39 | 139.39 | 139.39 | 139.39 | +2.61 (+1.91%) | 7 |
| 8 Oct 2018 | USD | 136.78 | 136.78 | 136.78 | 136.78 | 136.78 | -6.71 (-4.68%) | 100 |
| 4 Oct 2018 | USD | 143.49 | 143.49 | 143.49 | 143.49 | 143.49 | -6.45 (-4.30%) | 100 |
| 5 Sep 2018 | USD | 149.94 | 149.94 | 149.94 | 149.94 | 149.94 | -16.46 (-9.89%) | 1 |
| 16 Jul 2018 | USD | 166.78 | 166.78 | 166.09 | 166.4 | 166.4 | -1.02 (-0.61%) | 6,309 |
| 12 Jul 2018 | USD | 166.43 | 167.45 | 166.43 | 167.42 | 167.42 | -2.7 (-1.59%) | 297 |
| 8 Jun 2018 | USD | 167.82 | 170.12 | 167.82 | 170.12 | 170.12 | +1.31 (+0.78%) | 310 |
| 18 May 2018 | USD | 168.81 | 168.81 | 168.81 | 168.81 | 168.81 | -0.56 (-0.33%) | 1 |
| 15 May 2018 | USD | 169.37 | 169.37 | 169.37 | 169.37 | 169.37 | -0.42 (-0.25%) | 54 |
| 4 May 2018 | USD | 169.79 | 169.79 | 169.79 | 169.79 | 169.79 | +0.61 (+0.36%) | 158 |
| 27 Apr 2018 | USD | 169.47 | 169.47 | 169.18 | 169.18 | 169.18 | -5.68 (-3.25%) | 18 |
| 19 Apr 2018 | USD | 174.86 | 174.86 | 174.86 | 174.86 | 174.86 | +1.36 (+0.78%) | 3 |
| 13 Apr 2018 | USD | 173.5 | 173.5 | 173.5 | 173.5 | 173.5 | +0.5 (+0.29%) | 39 |
| 10 Apr 2018 | USD | 173 | 173 | 173 | 173 | 173 | +1.66 (+0.97%) | 138 |
| 9 Apr 2018 | USD | 171.34 | 171.34 | 171.34 | 171.34 | 171.34 | -2.84 (-1.63%) | 79 |
| 6 Apr 2018 | USD | 174.18 | 174.18 | 174.18 | 174.18 | 174.18 | +0.74 (+0.43%) | 101 |
| 29 Mar 2018 | USD | 173.44 | 173.44 | 173.44 | 173.44 | 173.44 | +5.63 (+3.35%) | 17 |
| 26 Mar 2018 | USD | 167.81 | 167.81 | 167.81 | 167.81 | 167.81 | -4.84 (-2.80%) | 52 |
| 16 Mar 2018 | USD | 173.72 | 174.3 | 172.65 | 172.65 | 172.65 | +1.28 (+0.75%) | 2,229 |
| 13 Mar 2018 | USD | 171.37 | 171.37 | 171.37 | 171.37 | 171.37 | -0.31 (-0.18%) | 125 |
