Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2018 | USD | 171.68 | 171.68 | 171.68 | 171.68 | 171.68 | +2.85 (+1.69%) | 200 |
9 Mar 2018 | USD | 168.83 | 168.83 | 168.83 | 168.83 | 168.83 | +8.22 (+5.12%) | 120 |
1 Mar 2018 | USD | 160.61 | 160.61 | 160.61 | 160.61 | 160.61 | -2.66 (-1.63%) | 19 |
27 Feb 2018 | USD | 164.07 | 164.07 | 163.27 | 163.27 | 163.27 | +3.27 (+2.04%) | 958 |
26 Feb 2018 | USD | 160 | 160 | 160 | 160 | 160 | +2.78 (+1.77%) | 18 |
30 Jan 2018 | USD | 157.22 | 157.22 | 157.22 | 157.22 | 157.22 | 0.0 (0.0%) | 15 |