| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | USD | 243.435 | 243.89 | 242.35 | 243.43 | 243.43 | -2.56 (-1.04%) | 303 |
| 20 Aug 2024 | USD | 249.57 | 249.57 | 245.99 | 245.99 | 245.99 | -1.24 (-0.50%) | 4 |
| 19 Aug 2024 | USD | 241.82 | 247.49 | 241.82 | 247.23 | 247.23 | +0.723 (+0.29%) | 26 |
| 16 Aug 2024 | USD | 242.12 | 246.5072 | 242.12 | 246.5072 | 246.5072 | +1.787 (+0.73%) | 23 |
| 15 Aug 2024 | USD | 244.72 | 244.72 | 244.72 | 244.72 | 244.72 | +3.15 (+1.30%) | 1 |
| 14 Aug 2024 | USD | 247.48 | 247.48 | 241.57 | 241.57 | 241.57 | +0.357 (+0.15%) | 70 |
| 13 Aug 2024 | USD | 237.1761 | 241.2125 | 237.1761 | 241.2125 | 241.2125 | +7.862 (+3.37%) | 6 |
| 12 Aug 2024 | USD | 239.39 | 239.39 | 233.35 | 233.35 | 233.35 | -3.235 (-1.37%) | 30 |
| 9 Aug 2024 | USD | 240.48 | 240.48 | 236.585 | 236.585 | 236.585 | -1.455 (-0.61%) | 53 |
| 8 Aug 2024 | USD | 236.72 | 238.04 | 236.72 | 238.04 | 238.04 | +1.608 (+0.68%) | 23 |
| 6 Aug 2024 | USD | 220.47 | 236.73 | 218.35 | 236.4322 | 236.4322 | +1.702 (+0.73%) | 222 |
| 5 Aug 2024 | USD | 223.8096 | 234.73 | 223.8096 | 234.73 | 234.73 | -3.84 (-1.61%) | 155 |
| 2 Aug 2024 | USD | 241.425 | 241.97 | 235.9989 | 238.57 | 238.57 | -6.35 (-2.59%) | 34 |
| 1 Aug 2024 | USD | 252.3449 | 252.3449 | 244.92 | 244.92 | 244.92 | -6.59 (-2.62%) | 105 |
| 31 Jul 2024 | USD | 249.52 | 251.51 | 249.52 | 251.51 | 251.51 | -1.215 (-0.48%) | 12 |
| 30 Jul 2024 | USD | 253.04 | 253.04 | 252.725 | 252.725 | 252.725 | +2.665 (+1.07%) | 1 |
| 26 Jul 2024 | USD | 250.57 | 250.7593 | 249.6263 | 250.06 | 250.06 | +2.15 (+0.87%) | 22 |
| 25 Jul 2024 | USD | 236.019 | 247.91 | 235.8571 | 247.91 | 247.91 | +12.486 (+5.30%) | 40 |
| 24 Jul 2024 | USD | 236.3743 | 236.3801 | 235.13 | 235.4236 | 235.4236 | -2.295 (-0.97%) | 13 |
| 23 Jul 2024 | USD | 233.3916 | 237.7187 | 233.3864 | 237.7187 | 237.7187 | +2.729 (+1.16%) | 26 |
| 22 Jul 2024 | USD | 231.8791 | 234.99 | 230.1256 | 234.99 | 234.99 | +3.611 (+1.56%) | 62 |
| 19 Jul 2024 | USD | 232.2 | 233.2452 | 228.88 | 231.3792 | 231.3792 | -2.811 (-1.20%) | 28 |
| 18 Jul 2024 | USD | 229.21 | 236.1588 | 229.21 | 234.19 | 234.19 | +4.3 (+1.87%) | 293 |
| 17 Jul 2024 | USD | 234.3602 | 234.3602 | 229.768 | 229.89 | 229.89 | -2.83 (-1.22%) | 29 |
| 16 Jul 2024 | USD | 232.72 | 232.72 | 232.72 | 232.72 | 232.72 | +2.555 (+1.11%) | 2 |
| 15 Jul 2024 | USD | 227.327 | 230.4 | 227.327 | 230.165 | 230.165 | +6.985 (+3.13%) | 25 |
| 12 Jul 2024 | USD | 219.4 | 223.55 | 219.4 | 223.18 | 223.18 | +6.856 (+3.17%) | 33 |
| 11 Jul 2024 | USD | 211.92 | 217.11 | 211.92 | 216.3241 | 216.3241 | +9.204 (+4.44%) | 126 |
| 10 Jul 2024 | USD | 207.12 | 207.12 | 207.12 | 207.12 | 207.12 | -0.95 (-0.46%) | 1 |
| 9 Jul 2024 | USD | 208.34 | 208.34 | 208.07 | 208.07 | 208.07 | +3.495 (+1.71%) | 1 |
