| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 198.8 | 198.8 | 194.29 | 194.29 | 194.29 | -3.3 (-1.67%) | 7 |
| 13 May 2024 | USD | 197.59 | 197.59 | 197.42 | 197.59 | 197.59 | +3.95 (+2.04%) | 14 |
| 10 May 2024 | USD | 194.74 | 194.74 | 193.64 | 193.64 | 193.64 | -0.18 (-0.09%) | 7 |
| 9 May 2024 | USD | 192.1578 | 193.82 | 192.1578 | 193.82 | 193.82 | +6.99 (+3.74%) | 4 |
| 8 May 2024 | USD | 187.96 | 187.96 | 186.83 | 186.83 | 186.83 | -5.82 (-3.02%) | 7 |
| 7 May 2024 | USD | 192.65 | 192.65 | 192.65 | 192.65 | 192.65 | +3.3 (+1.74%) | 2 |
| 3 May 2024 | USD | 189.35 | 189.35 | 189.35 | 189.35 | 189.35 | +5.25 (+2.85%) | 122 |
| 2 May 2024 | USD | 184.1 | 184.1 | 184.1 | 184.1 | 184.1 | +4.57 (+2.55%) | 2 |
| 1 May 2024 | USD | 180.09 | 180.35 | 179.53 | 179.53 | 179.53 | -1.359 (-0.75%) | 875 |
| 30 Apr 2024 | USD | 180.8885 | 180.8885 | 180.8885 | 180.8885 | 180.8885 | -4.221 (-2.28%) | 4 |
| 29 Apr 2024 | USD | 185.11 | 185.11 | 185.11 | 185.11 | 185.11 | +5.26 (+2.92%) | 2 |
| 25 Apr 2024 | USD | 179.85 | 179.85 | 179.85 | 179.85 | 179.85 | -1.895 (-1.04%) | 2 |
| 23 Apr 2024 | USD | 178.3 | 181.9 | 178.3 | 181.745 | 181.745 | +4.585 (+2.59%) | 5 |
| 22 Apr 2024 | USD | 176.7483 | 177.16 | 176.7483 | 177.16 | 177.16 | +1.33 (+0.76%) | 3 |
| 19 Apr 2024 | USD | 175.83 | 175.83 | 175.83 | 175.83 | 175.83 | +1.43 (+0.82%) | 3 |
| 18 Apr 2024 | USD | 173.15 | 176 | 173.15 | 174.4 | 174.4 | -0.47 (-0.27%) | 6 |
| 17 Apr 2024 | USD | 172.91 | 175.28 | 172.91 | 174.87 | 174.87 | +0.78 (+0.45%) | 6 |
| 16 Apr 2024 | USD | 176.117 | 176.117 | 174.09 | 174.09 | 174.09 | -6.13 (-3.40%) | 6 |
| 15 Apr 2024 | USD | 180.22 | 180.22 | 180.22 | 180.22 | 180.22 | -1.35 (-0.74%) | 1 |
| 12 Apr 2024 | USD | 180 | 181.57 | 180 | 181.57 | 181.57 | -0.74 (-0.41%) | 3 |
| 11 Apr 2024 | USD | 182.31 | 182.31 | 182.31 | 182.31 | 182.31 | -3.33 (-1.79%) | 2 |
| 10 Apr 2024 | USD | 187.38 | 187.38 | 185.64 | 185.64 | 185.64 | -6.02 (-3.14%) | 2 |
| 9 Apr 2024 | USD | 193.97 | 195.65 | 191.66 | 191.66 | 191.66 | -8.16 (-4.08%) | 65 |
| 8 Apr 2024 | USD | 199.77 | 200.72 | 199.57 | 199.82 | 199.82 | +2.43 (+1.23%) | 9,513 |
| 5 Apr 2024 | USD | 196.31 | 197.39 | 196.31 | 197.39 | 197.39 | -1.6 (-0.80%) | 5 |
| 4 Apr 2024 | USD | 198.96 | 198.99 | 198.71 | 198.99 | 198.99 | +11.925 (+6.37%) | 127 |
| 2 Apr 2024 | USD | 186.51 | 187.065 | 186.51 | 187.065 | 187.065 | -7.895 (-4.05%) | 28 |
| 28 Mar 2024 | USD | 197.96 | 197.96 | 194.9601 | 194.9601 | 194.9601 | +1.8 (+0.93%) | 767 |
| 27 Mar 2024 | USD | 193.31 | 193.31 | 193.16 | 193.16 | 193.16 | +2.07 (+1.08%) | 2 |
| 26 Mar 2024 | USD | 193.35 | 193.35 | 191.09 | 191.09 | 191.09 | +1.05 (+0.55%) | 2 |
