| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | USD | 191 | 191 | 190.04 | 190.04 | 190.04 | -4.627 (-2.38%) | 1 |
| 22 Mar 2024 | USD | 194.6282 | 194.6714 | 194.6282 | 194.6668 | 194.6668 | +2.107 (+1.09%) | 31 |
| 21 Mar 2024 | USD | 190.25 | 192.56 | 190.25 | 192.56 | 192.56 | +6.631 (+3.57%) | 23 |
| 20 Mar 2024 | USD | 184.8 | 186.6 | 184.8 | 185.9293 | 185.9293 | +1.049 (+0.57%) | 20 |
| 19 Mar 2024 | USD | 181.97 | 184.88 | 181.97 | 184.88 | 184.88 | +1.74 (+0.95%) | 50 |
| 18 Mar 2024 | USD | 186.28 | 186.28 | 182.63 | 183.14 | 183.14 | -0.32 (-0.17%) | 3 |
| 15 Mar 2024 | USD | 183.46 | 183.46 | 183.46 | 183.46 | 183.46 | +1.48 (+0.81%) | 80 |
| 14 Mar 2024 | USD | 181.98 | 181.98 | 181.98 | 181.98 | 181.98 | -4.34 (-2.33%) | 1 |
| 12 Mar 2024 | USD | 186.32 | 186.32 | 186.32 | 186.32 | 186.32 | -0.66 (-0.35%) | 1 |
| 7 Mar 2024 | USD | 186.98 | 186.98 | 186.98 | 186.98 | 186.98 | -4.41 (-2.30%) | 2 |
| 5 Mar 2024 | USD | 190.94 | 192.26 | 189.985 | 191.39 | 191.39 | -1.12 (-0.58%) | 1,919 |
| 4 Mar 2024 | USD | 192.51 | 192.51 | 192.51 | 192.51 | 192.51 | +1.26 (+0.66%) | 2 |
| 1 Mar 2024 | USD | 189.58 | 192.51 | 187.84 | 191.25 | 191.25 | +4.17 (+2.23%) | 461 |
| 29 Feb 2024 | USD | 187.08 | 187.08 | 187.08 | 187.08 | 187.08 | +1.62 (+0.87%) | 2 |
| 28 Feb 2024 | USD | 185.4 | 185.46 | 185.4 | 185.46 | 185.46 | -1.22 (-0.65%) | 2 |
| 27 Feb 2024 | USD | 192.93 | 195.2 | 186.05 | 186.68 | 186.68 | +2.72 (+1.48%) | 12 |
| 26 Feb 2024 | USD | 183.68 | 183.96 | 183.68 | 183.96 | 183.96 | +0.84 (+0.46%) | 8 |
| 23 Feb 2024 | USD | 183.066 | 183.12 | 182.9648 | 183.12 | 183.12 | +2.501 (+1.38%) | 5 |
| 21 Feb 2024 | USD | 182.59 | 182.59 | 180.6192 | 180.6192 | 180.6192 | -6.491 (-3.47%) | 55 |
| 20 Feb 2024 | USD | 185.365 | 187.5 | 185.365 | 187.11 | 187.11 | -3.95 (-2.07%) | 10 |
| 16 Feb 2024 | USD | 190.04 | 192.15 | 190.04 | 191.06 | 191.06 | -1.08 (-0.56%) | 235 |
| 15 Feb 2024 | USD | 185.89 | 193.305 | 181 | 192.14 | 192.14 | +18.775 (+10.83%) | 1,547 |
| 14 Feb 2024 | USD | 175.43 | 175.43 | 173.23 | 173.365 | 173.365 | +2.925 (+1.72%) | 3,189 |
| 13 Feb 2024 | USD | 173.315 | 173.315 | 170.44 | 170.44 | 170.44 | -10.54 (-5.82%) | 12 |
| 12 Feb 2024 | USD | 179.1 | 180.98 | 178.8 | 180.98 | 180.98 | +2.128 (+1.19%) | 3 |
| 9 Feb 2024 | USD | 179.0581 | 179.3687 | 178.8519 | 178.8519 | 178.8519 | +1.767 (+1.00%) | 101 |
| 8 Feb 2024 | USD | 177.085 | 177.085 | 177.085 | 177.085 | 177.085 | +5.315 (+3.09%) | 10 |
| 7 Feb 2024 | USD | 171.77 | 171.77 | 171.77 | 171.77 | 171.77 | -2.35 (-1.35%) | 2 |
| 6 Feb 2024 | USD | 173.51 | 174.32 | 172.17 | 174.12 | 174.12 | +1.36 (+0.79%) | 2 |
| 5 Feb 2024 | USD | 174.1 | 174.1 | 171.71 | 172.76 | 172.76 | -5.29 (-2.97%) | 2 |
