| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | USD | 178.05 | 178.05 | 178.05 | 178.05 | 178.05 | +0.41 (+0.23%) | 3 |
| 31 Jan 2024 | USD | 176.22 | 177.64 | 176.2 | 177.64 | 177.64 | +0.78 (+0.44%) | 413 |
| 30 Jan 2024 | USD | 177.23 | 177.23 | 174.46 | 176.86 | 176.86 | +0.631 (+0.36%) | 5 |
| 29 Jan 2024 | USD | 176.14 | 176.8307 | 175.9 | 176.2288 | 176.2288 | +1.359 (+0.78%) | 17 |
| 25 Jan 2024 | USD | 175.86 | 175.86 | 174.87 | 174.87 | 174.87 | +0.02 (+0.01%) | 38 |
| 23 Jan 2024 | USD | 179.72 | 179.72 | 174.85 | 174.85 | 174.85 | +4.58 (+2.69%) | 2 |
| 19 Jan 2024 | USD | 170.27 | 170.27 | 170.27 | 170.27 | 170.27 | +0.25 (+0.15%) | 2 |
| 18 Jan 2024 | USD | 170.02 | 170.02 | 170.02 | 170.02 | 170.02 | +2.4 (+1.43%) | 43 |
| 17 Jan 2024 | USD | 166.46 | 169.01 | 166.32 | 167.62 | 167.62 | -6.45 (-3.71%) | 5 |
| 12 Jan 2024 | USD | 174.07 | 174.07 | 174.07 | 174.07 | 174.07 | -0.54 (-0.31%) | 6 |
| 11 Jan 2024 | USD | 175.915 | 175.915 | 174.61 | 174.61 | 174.61 | -4.989 (-2.78%) | 4 |
| 9 Jan 2024 | USD | 179.5995 | 179.5995 | 179.5995 | 179.5995 | 179.5995 | -1.266 (-0.70%) | 47 |
| 8 Jan 2024 | USD | 180.5447 | 180.865 | 180.5447 | 180.865 | 180.865 | -0.14 (-0.08%) | 1 |
| 5 Jan 2024 | USD | 181.005 | 181.005 | 181.005 | 181.005 | 181.005 | +0.835 (+0.46%) | 351 |
| 3 Jan 2024 | USD | 181.65 | 181.65 | 180.17 | 180.17 | 180.17 | -7.495 (-3.99%) | 82 |
| 2 Jan 2024 | USD | 186.31 | 187.665 | 186.31 | 187.665 | 187.665 | -2.167 (-1.14%) | 20 |
| 28 Dec 2023 | USD | 187.34 | 191.29 | 187.34 | 189.8316 | 189.8316 | +1.842 (+0.98%) | 25 |
| 27 Dec 2023 | USD | 187.99 | 187.99 | 187.99 | 187.99 | 187.99 | +3.95 (+2.15%) | 16 |
| 22 Dec 2023 | USD | 184.04 | 184.04 | 184.04 | 184.04 | 184.04 | +1.71 (+0.94%) | 1 |
| 21 Dec 2023 | USD | 182.77 | 182.77 | 182.33 | 182.33 | 182.33 | -1.79 (-0.97%) | 2 |
| 20 Dec 2023 | USD | 182.66 | 184.12 | 182.66 | 184.12 | 184.12 | +0.17 (+0.09%) | 17 |
| 19 Dec 2023 | USD | 184.67 | 185.49 | 183.95 | 183.95 | 183.95 | +0.85 (+0.46%) | 12 |
| 18 Dec 2023 | USD | 187.2 | 187.2 | 183.1 | 183.1 | 183.1 | -1.98 (-1.07%) | 1 |
| 15 Dec 2023 | USD | 181.7762 | 185.08 | 181.7762 | 185.08 | 185.08 | +0.45 (+0.24%) | 2 |
| 14 Dec 2023 | USD | 183.6645 | 187.2 | 178.58 | 184.63 | 184.63 | +19.86 (+12.05%) | 42 |
| 13 Dec 2023 | USD | 164.77 | 164.77 | 164.77 | 164.77 | 164.77 | -1.51 (-0.91%) | 1 |
| 12 Dec 2023 | USD | 166.59 | 167.2 | 166.28 | 166.28 | 166.28 | -1.77 (-1.05%) | 8 |
| 11 Dec 2023 | USD | 167.12 | 168.05 | 167.12 | 168.05 | 168.05 | +3.05 (+1.85%) | 2 |
| 8 Dec 2023 | USD | 164.6426 | 166.67 | 164.6426 | 165 | 165 | +1.749 (+1.07%) | 8 |
| 7 Dec 2023 | USD | 162.9558 | 163.2508 | 162.9558 | 163.2508 | 163.2508 | -1.809 (-1.10%) | 8 |
