| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | USD | 164.9 | 165.32 | 164.9 | 165.06 | 165.06 | +2.918 (+1.80%) | 4 |
| 5 Dec 2023 | USD | 160.14 | 162.1416 | 160.14 | 162.1416 | 162.1416 | +0.74 (+0.46%) | 71 |
| 4 Dec 2023 | USD | 159.56 | 162.59 | 159.56 | 161.4012 | 161.4012 | +1.641 (+1.03%) | 1,707 |
| 1 Dec 2023 | USD | 158.73 | 159.76 | 158.73 | 159.76 | 159.76 | +1.35 (+0.85%) | 3 |
| 29 Nov 2023 | USD | 158.41 | 158.41 | 158.41 | 158.41 | 158.41 | +4.57 (+2.97%) | 1 |
| 28 Nov 2023 | USD | 153.84 | 153.84 | 153.84 | 153.84 | 153.84 | -1.81 (-1.16%) | 5 |
| 27 Nov 2023 | USD | 155.79 | 155.81 | 154.95 | 155.65 | 155.65 | +0.345 (+0.22%) | 9 |
| 24 Nov 2023 | USD | 155.305 | 155.305 | 155.305 | 155.305 | 155.305 | -0.55 (-0.35%) | 3 |
| 22 Nov 2023 | USD | 155.855 | 155.855 | 155.855 | 155.855 | 155.855 | +1.105 (+0.71%) | 35 |
| 20 Nov 2023 | USD | 152.27 | 154.75 | 152.27 | 154.75 | 154.75 | +1 (+0.65%) | 15 |
| 16 Nov 2023 | USD | 154 | 154 | 153.75 | 153.75 | 153.75 | -1.39 (-0.90%) | 1 |
| 15 Nov 2023 | USD | 152.46 | 155.14 | 150.4 | 155.14 | 155.14 | +2.15 (+1.41%) | 10 |
| 14 Nov 2023 | USD | 149.97 | 154.42 | 149.97 | 152.99 | 152.99 | +10.938 (+7.70%) | 316 |
| 9 Nov 2023 | USD | 143.6981 | 143.6981 | 142.0519 | 142.0519 | 142.0519 | -3.018 (-2.08%) | 2 |
| 8 Nov 2023 | USD | 145.0725 | 145.0725 | 145.02 | 145.07 | 145.07 | -0.44 (-0.30%) | 30 |
| 7 Nov 2023 | USD | 146.14 | 146.14 | 145.51 | 145.51 | 145.51 | -2.16 (-1.46%) | 5 |
| 6 Nov 2023 | USD | 150.19 | 150.19 | 147.25 | 147.67 | 147.67 | -3.9 (-2.57%) | 3 |
| 3 Nov 2023 | USD | 144.32 | 152.71 | 143.62 | 151.57 | 151.57 | +14.75 (+10.78%) | 30 |
| 2 Nov 2023 | USD | 140.04 | 140.04 | 130.22 | 136.82 | 136.82 | +9.38 (+7.36%) | 51 |
| 1 Nov 2023 | USD | 127.44 | 127.44 | 127.44 | 127.44 | 127.44 | -1.12 (-0.87%) | 4 |
| 31 Oct 2023 | USD | 127.08 | 128.56 | 127.08 | 128.56 | 128.56 | +3.9 (+3.13%) | 9 |
| 30 Oct 2023 | USD | 124.94 | 125.56 | 124.5 | 124.66 | 124.66 | +1.93 (+1.57%) | 9 |
| 27 Oct 2023 | USD | 122.24 | 122.73 | 122.17 | 122.73 | 122.73 | +2.56 (+2.13%) | 23 |
| 25 Oct 2023 | USD | 124.91 | 124.91 | 120.17 | 120.17 | 120.17 | -7.14 (-5.61%) | 27 |
| 23 Oct 2023 | USD | 125.52 | 127.31 | 125.52 | 127.31 | 127.31 | +0.3 (+0.24%) | 4 |
| 20 Oct 2023 | USD | 128.58 | 128.58 | 126.45 | 127.01 | 127.01 | -4.982 (-3.77%) | 3 |
| 19 Oct 2023 | USD | 131.9919 | 131.9919 | 131.9919 | 131.9919 | 131.9919 | -2.778 (-2.06%) | 200 |
| 17 Oct 2023 | USD | 131.48 | 134.77 | 131.48 | 134.77 | 134.77 | +1.57 (+1.18%) | 2 |
| 16 Oct 2023 | USD | 132.06 | 133.2 | 132.06 | 133.2 | 133.2 | +2.93 (+2.25%) | 5 |
| 13 Oct 2023 | USD | 130.7 | 130.7 | 130.27 | 130.27 | 130.27 | -6.815 (-4.97%) | 5 |
