| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 134.58 | 137.085 | 134.58 | 137.085 | 137.085 | +2.085 (+1.54%) | 30 |
| 3 Oct 2023 | USD | 135 | 135 | 135 | 135 | 135 | -1.43 (-1.05%) | 1 |
| 2 Oct 2023 | USD | 138.1 | 138.1 | 136.415 | 136.43 | 136.43 | -6.975 (-4.86%) | 43 |
| 25 Sep 2023 | USD | 143.405 | 143.405 | 143.405 | 143.405 | 143.405 | -4.385 (-2.97%) | 3 |
| 21 Sep 2023 | USD | 150 | 150 | 147.79 | 147.79 | 147.79 | -23.71 (-13.83%) | 1 |
| 11 Sep 2023 | USD | 171.5 | 171.5 | 171.5 | 171.5 | 171.5 | +5.32 (+3.20%) | 1 |
| 7 Sep 2023 | USD | 166.18 | 166.18 | 166.18 | 166.18 | 166.18 | -7.95 (-4.57%) | 1 |
| 6 Sep 2023 | USD | 173.07 | 174.13 | 173.07 | 174.13 | 174.13 | +12.825 (+7.95%) | 203 |
| 18 Aug 2023 | USD | 161.305 | 161.305 | 161.305 | 161.305 | 161.305 | -6.52 (-3.88%) | 4 |
| 15 Aug 2023 | USD | 167.825 | 167.825 | 167.825 | 167.825 | 167.825 | -3.855 (-2.25%) | 10 |
| 14 Aug 2023 | USD | 172.71 | 173.53 | 171.18 | 171.68 | 171.68 | -1.96 (-1.13%) | 1,697 |
| 9 Aug 2023 | USD | 174.7397 | 174.7397 | 173.6395 | 173.6395 | 173.6395 | +8.659 (+5.25%) | 395 |
| 4 Aug 2023 | USD | 164.94 | 164.98 | 164.77 | 164.98 | 164.98 | -0.851 (-0.51%) | 185 |
| 27 Jul 2023 | USD | 165.8306 | 165.8306 | 165.8306 | 165.8306 | 165.8306 | -3.399 (-2.01%) | 20 |
| 26 Jul 2023 | USD | 169.23 | 169.23 | 169.23 | 169.23 | 169.23 | -1.442 (-0.84%) | 2 |
| 24 Jul 2023 | USD | 170.6715 | 170.6715 | 170.6715 | 170.6715 | 170.6715 | +0.962 (+0.57%) | 1 |
| 21 Jul 2023 | USD | 167.6076 | 169.78 | 167.6076 | 169.71 | 169.71 | -1.76 (-1.03%) | 68 |
| 20 Jul 2023 | USD | 171.6933 | 171.6933 | 171.1163 | 171.4699 | 171.4699 | +1.065 (+0.63%) | 52 |
| 19 Jul 2023 | USD | 170.4045 | 170.4045 | 170.4045 | 170.4045 | 170.4045 | +3.675 (+2.20%) | 140 |
| 14 Jul 2023 | USD | 169.9996 | 169.9996 | 166.73 | 166.73 | 166.73 | -0.851 (-0.51%) | 109 |
| 12 Jul 2023 | USD | 167.9962 | 167.9962 | 167.5806 | 167.5806 | 167.5806 | +3.831 (+2.34%) | 8 |
| 11 Jul 2023 | USD | 162.1799 | 163.75 | 162.1799 | 163.75 | 163.75 | +4.86 (+3.06%) | 1,080 |
| 10 Jul 2023 | USD | 158.89 | 158.89 | 158.89 | 158.89 | 158.89 | +6.375 (+4.18%) | 14 |
| 6 Jul 2023 | USD | 153.21 | 154.477 | 152.5147 | 152.5147 | 152.5147 | -3.841 (-2.46%) | 100 |
| 30 Jun 2023 | USD | 156.3557 | 156.3557 | 156.3557 | 156.3557 | 156.3557 | +3.251 (+2.12%) | 20 |
| 29 Jun 2023 | USD | 153.105 | 153.105 | 153.105 | 153.105 | 153.105 | +6.965 (+4.77%) | 10 |
| 23 Jun 2023 | USD | 146.14 | 146.14 | 146.14 | 146.14 | 146.14 | -1.99 (-1.34%) | 5 |
| 20 Jun 2023 | USD | 148.13 | 148.13 | 148.13 | 148.13 | 148.13 | -4.75 (-3.11%) | 1 |
| 13 Jun 2023 | USD | 152.88 | 152.88 | 152.88 | 152.88 | 152.88 | +4.519 (+3.05%) | 20 |
| 8 Jun 2023 | USD | 148.3605 | 148.3605 | 148.3605 | 148.3605 | 148.3605 | -2.392 (-1.59%) | 20 |
