| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 28.5322 | 28.595 | 28.515 | 28.515 | 28.515 | -0.06 (-0.21%) | 59 |
| 29 Aug 2023 | USD | 28.321 | 28.575 | 28.321 | 28.575 | 28.575 | +0.465 (+1.65%) | 822 |
| 25 Aug 2023 | USD | 28.0772 | 28.11 | 27.9906 | 28.11 | 28.11 | +0.099 (+0.35%) | 1,561 |
| 24 Aug 2023 | USD | 28.0866 | 28.0866 | 28.0112 | 28.0112 | 28.0112 | -0.046 (-0.16%) | 205 |
| 23 Aug 2023 | USD | 28.24 | 28.24 | 28.0568 | 28.0568 | 28.0568 | -0.254 (-0.90%) | 235 |
| 22 Aug 2023 | USD | 28.2763 | 28.311 | 28.1412 | 28.311 | 28.311 | +0.322 (+1.15%) | 453 |
| 21 Aug 2023 | USD | 28.2312 | 28.2612 | 27.9888 | 27.9888 | 27.9888 | +0.015 (+0.05%) | 1,675 |
| 18 Aug 2023 | USD | 27.76 | 27.995 | 27.76 | 27.9735 | 27.9735 | -0.024 (-0.09%) | 313 |
| 17 Aug 2023 | USD | 27.57 | 27.9978 | 27.57 | 27.9978 | 27.9978 | +0.828 (+3.05%) | 896 |
| 16 Aug 2023 | USD | 27.33 | 27.3411 | 27.17 | 27.17 | 27.17 | -0.451 (-1.63%) | 98 |
| 15 Aug 2023 | USD | 27.77 | 27.77 | 27.541 | 27.6209 | 27.6209 | -0.097 (-0.35%) | 121,727 |
| 14 Aug 2023 | USD | 27.58 | 27.7889 | 27.58 | 27.7178 | 27.7178 | +0.198 (+0.72%) | 77 |
| 11 Aug 2023 | USD | 27.5212 | 27.5212 | 27.52 | 27.5201 | 27.5201 | -0.288 (-1.04%) | 262 |
| 10 Aug 2023 | USD | 27.86 | 28.248 | 27.808 | 27.808 | 27.808 | +0.063 (+0.23%) | 6,603 |
| 8 Aug 2023 | USD | 27.7509 | 27.7878 | 27.745 | 27.745 | 27.745 | -0.47 (-1.67%) | 104 |
| 7 Aug 2023 | USD | 28.101 | 28.248 | 28.0789 | 28.215 | 28.215 | -0.25 (-0.88%) | 6,819 |
| 4 Aug 2023 | USD | 28.28 | 28.511 | 28.28 | 28.465 | 28.465 | +0.09 (+0.32%) | 8,562 |
| 3 Aug 2023 | USD | 27.88 | 28.375 | 27.88 | 28.375 | 28.375 | +0.117 (+0.41%) | 125,911 |
| 2 Aug 2023 | USD | 27.88 | 28.3 | 27.88 | 28.2578 | 28.2578 | +0.148 (+0.53%) | 175 |
| 1 Aug 2023 | USD | 27.98 | 28.11 | 27.98 | 28.11 | 28.11 | +0.305 (+1.10%) | 298 |
| 31 Jul 2023 | USD | 27.8044 | 28.0307 | 27.5915 | 27.805 | 27.805 | -0.2 (-0.71%) | 7,002 |
| 28 Jul 2023 | USD | 29.13 | 29.13 | 27.23 | 28.005 | 28.005 | -1.91 (-6.38%) | 7,003 |
| 27 Jul 2023 | USD | 29.9466 | 29.9466 | 29.79 | 29.915 | 29.915 | +0.255 (+0.86%) | 1,810 |
| 26 Jul 2023 | USD | 29.8056 | 29.8356 | 29.66 | 29.66 | 29.66 | -0.198 (-0.66%) | 367 |
| 25 Jul 2023 | USD | 29.7969 | 29.858 | 29.7969 | 29.858 | 29.858 | +0.449 (+1.53%) | 450 |
| 24 Jul 2023 | USD | 29.605 | 29.605 | 29.33 | 29.4089 | 29.4089 | -0.88 (-2.90%) | 1,008 |
| 20 Jul 2023 | USD | 29.93 | 30.2885 | 29.93 | 30.2885 | 30.2885 | +0.377 (+1.26%) | 2,283 |
| 19 Jul 2023 | USD | 30.1785 | 30.1785 | 29.847 | 29.9115 | 29.9115 | -0.123 (-0.41%) | 1,989 |
| 18 Jul 2023 | USD | 29.7 | 30.035 | 29.7 | 30.035 | 30.035 | +0.636 (+2.17%) | 1,528 |
| 17 Jul 2023 | USD | 29.395 | 29.5021 | 29 | 29.3985 | 29.3985 | +0.107 (+0.37%) | 1,305 |
