| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | USD | 30.2 | 30.2 | 28.885 | 29.291 | 29.291 | -1.808 (-5.82%) | 4,491 |
| 13 Jul 2023 | USD | 31.05 | 31.0995 | 31.045 | 31.0995 | 31.0995 | +0.405 (+1.32%) | 941 |
| 12 Jul 2023 | USD | 31.3757 | 31.3857 | 30.685 | 30.695 | 30.695 | -0.657 (-2.10%) | 1,423 |
| 11 Jul 2023 | USD | 31.2567 | 31.4068 | 31.2567 | 31.3521 | 31.3521 | +0.251 (+0.81%) | 1,400 |
| 10 Jul 2023 | USD | 31.1 | 31.2109 | 30.99 | 31.1008 | 31.1008 | -0.204 (-0.65%) | 666 |
| 7 Jul 2023 | USD | 31.14 | 31.3073 | 31.14 | 31.305 | 31.305 | +0.198 (+0.64%) | 7,174 |
| 6 Jul 2023 | USD | 30.88 | 31.109 | 30.8434 | 31.1066 | 31.1066 | -0.068 (-0.22%) | 4,910 |
| 5 Jul 2023 | USD | 31.088 | 31.175 | 31.088 | 31.175 | 31.175 | -0.155 (-0.49%) | 427 |
| 3 Jul 2023 | USD | 31.3007 | 31.33 | 31.2893 | 31.33 | 31.33 | -0.18 (-0.57%) | 614 |
| 30 Jun 2023 | USD | 31.57 | 31.6 | 31.3458 | 31.51 | 31.51 | +0.792 (+2.58%) | 2,928 |
| 29 Jun 2023 | USD | 30.598 | 30.8057 | 30.598 | 30.7179 | 30.7179 | +0.308 (+1.01%) | 1,532 |
| 28 Jun 2023 | USD | 30.4856 | 30.5056 | 30.3685 | 30.4095 | 30.4095 | -0.221 (-0.72%) | 236 |
| 27 Jun 2023 | USD | 29.98 | 30.63 | 29.98 | 30.63 | 30.63 | +0.345 (+1.14%) | 1,377 |
| 26 Jun 2023 | USD | 30.21 | 30.285 | 30.21 | 30.285 | 30.285 | +0.408 (+1.37%) | 40 |
| 23 Jun 2023 | USD | 30.2038 | 30.2265 | 29.8765 | 29.8765 | 29.8765 | -0.414 (-1.37%) | 1,671 |
| 22 Jun 2023 | USD | 30.5956 | 30.6456 | 30.291 | 30.291 | 30.291 | -0.554 (-1.80%) | 263 |
| 21 Jun 2023 | USD | 31.1559 | 31.1559 | 30.8235 | 30.845 | 30.845 | -1.066 (-3.34%) | 4,102 |
| 20 Jun 2023 | USD | 32.2507 | 32.31 | 31.9112 | 31.9112 | 31.9112 | -0.769 (-2.35%) | 5,555 |
| 19 Jun 2023 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | +0.322 (+0.99%) | 65 |
| 16 Jun 2023 | USD | 32.7356 | 32.7356 | 32.3585 | 32.3585 | 32.3585 | +0.097 (+0.30%) | 2,559 |
| 15 Jun 2023 | USD | 31.5244 | 32.262 | 31.5009 | 32.262 | 32.262 | +0.782 (+2.48%) | 3,281 |
| 14 Jun 2023 | USD | 31.2 | 31.64 | 31.2 | 31.48 | 31.48 | +0.279 (+0.89%) | 5,613 |
| 13 Jun 2023 | USD | 31.285 | 31.3456 | 31.2008 | 31.2008 | 31.2008 | +0.431 (+1.40%) | 2,950 |
| 12 Jun 2023 | USD | 30.22 | 30.77 | 30.22 | 30.77 | 30.77 | +0.264 (+0.86%) | 1,201 |
| 9 Jun 2023 | USD | 30.26 | 30.6066 | 30.26 | 30.5064 | 30.5064 | +0.521 (+1.74%) | 646 |
| 8 Jun 2023 | USD | 30.02 | 30.02 | 29.68 | 29.985 | 29.985 | +0.07 (+0.23%) | 2,254 |
| 7 Jun 2023 | USD | 29.52 | 29.915 | 29.52 | 29.915 | 29.915 | +0.67 (+2.29%) | 468 |
| 6 Jun 2023 | USD | 29.2493 | 29.3306 | 29.245 | 29.245 | 29.245 | -1.35 (-4.41%) | 188 |
| 5 Jun 2023 | USD | 30.9 | 30.9 | 30.2009 | 30.595 | 30.595 | -0.25 (-0.81%) | 295 |
| 2 Jun 2023 | USD | 30.7057 | 30.9272 | 30.6465 | 30.845 | 30.845 | +0.34 (+1.11%) | 1,515 |
