| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 30.46 | 30.578 | 30.339 | 30.505 | 30.505 | +0.28 (+0.93%) | 674 |
| 31 May 2023 | USD | 30.3556 | 30.38 | 30.178 | 30.225 | 30.225 | -0.538 (-1.75%) | 1,727 |
| 30 May 2023 | USD | 30.73 | 30.7635 | 30.485 | 30.7635 | 30.7635 | +0.53 (+1.75%) | 737 |
| 26 May 2023 | USD | 30.1257 | 30.2367 | 30.1257 | 30.2335 | 30.2335 | +0.606 (+2.04%) | 810 |
| 25 May 2023 | USD | 29.405 | 29.628 | 29.3844 | 29.628 | 29.628 | +0.478 (+1.64%) | 732 |
| 24 May 2023 | USD | 29.1495 | 29.1495 | 29.1495 | 29.1495 | 29.1495 | -0.175 (-0.60%) | 28 |
| 23 May 2023 | USD | 29.66 | 29.71 | 29.325 | 29.325 | 29.325 | -0.473 (-1.59%) | 291 |
| 22 May 2023 | USD | 29.6906 | 29.8601 | 29.6906 | 29.7984 | 29.7984 | +0.128 (+0.43%) | 3,228 |
| 19 May 2023 | USD | 29.59 | 29.798 | 29.4809 | 29.67 | 29.67 | +0.519 (+1.78%) | 1,535 |
| 18 May 2023 | USD | 28.39 | 29.1585 | 28.39 | 29.1511 | 29.1511 | +0.212 (+0.73%) | 272 |
| 17 May 2023 | USD | 28.9956 | 28.9956 | 28.77 | 28.9395 | 28.9395 | -0.196 (-0.67%) | 80 |
| 16 May 2023 | USD | 29.23 | 29.292 | 29.085 | 29.135 | 29.135 | -0.19 (-0.65%) | 8,793 |
| 15 May 2023 | USD | 29.05 | 29.36 | 29.05 | 29.325 | 29.325 | +0.185 (+0.63%) | 459 |
| 12 May 2023 | USD | 29.06 | 29.1402 | 28.92 | 29.14 | 29.14 | +0.168 (+0.58%) | 15,088 |
| 11 May 2023 | USD | 28.95 | 28.975 | 28.8907 | 28.972 | 28.972 | -0.046 (-0.16%) | 506 |
| 9 May 2023 | USD | 28.71 | 29.045 | 28.71 | 29.0185 | 29.0185 | +0.093 (+0.32%) | 1,980 |
| 5 May 2023 | USD | 28.8588 | 28.925 | 28.8588 | 28.925 | 28.925 | +0.13 (+0.45%) | 19 |
| 4 May 2023 | USD | 28.7109 | 28.932 | 28.7109 | 28.795 | 28.795 | -0.196 (-0.68%) | 7,734 |
| 3 May 2023 | USD | 29.1307 | 29.3288 | 28.991 | 28.991 | 28.991 | -0.284 (-0.97%) | 748 |
| 2 May 2023 | USD | 29.6 | 29.6 | 29.165 | 29.275 | 29.275 | -0.725 (-2.42%) | 16,073 |
| 28 Apr 2023 | USD | 29.8506 | 30.0184 | 29.8506 | 30 | 30 | +0.445 (+1.51%) | 19,301 |
| 27 Apr 2023 | USD | 30.12 | 30.12 | 29.532 | 29.555 | 29.555 | -0.395 (-1.32%) | 1,257 |
| 26 Apr 2023 | USD | 28.755 | 30.122 | 28.755 | 29.95 | 29.95 | -0.945 (-3.06%) | 9,318 |
| 25 Apr 2023 | USD | 30.895 | 30.895 | 30.895 | 30.895 | 30.895 | -0.164 (-0.53%) | 7,656 |
| 24 Apr 2023 | USD | 31.215 | 31.32 | 31.0593 | 31.0593 | 31.0593 | +0.049 (+0.16%) | 6,682 |
| 21 Apr 2023 | USD | 30.9 | 31.01 | 30.66 | 31.01 | 31.01 | -0.137 (-0.44%) | 3,239 |
| 20 Apr 2023 | USD | 31.272 | 31.272 | 30.79 | 31.1471 | 31.1471 | -0.838 (-2.62%) | 5,148 |
| 19 Apr 2023 | USD | 32.62 | 32.62 | 31.8618 | 31.985 | 31.985 | -1.275 (-3.83%) | 5,734 |
| 18 Apr 2023 | USD | 33.28 | 33.28 | 33.17 | 33.26 | 33.26 | -0.619 (-1.83%) | 375 |
| 17 Apr 2023 | USD | 33.8785 | 33.8785 | 33.8785 | 33.8785 | 33.8785 | -0.006 (-0.02%) | 189 |
