| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | USD | 33.885 | 33.885 | 33.885 | 33.885 | 33.885 | -0.002 (-0.01%) | 3,433 |
| 13 Apr 2023 | USD | 33.76 | 33.8867 | 33.76 | 33.8867 | 33.8867 | -0.019 (-0.06%) | 255 |
| 12 Apr 2023 | USD | 33.8857 | 33.9257 | 33.8857 | 33.9057 | 33.9057 | +0.225 (+0.67%) | 50 |
| 11 Apr 2023 | USD | 33.685 | 33.696 | 33.6166 | 33.6808 | 33.6808 | +0.274 (+0.82%) | 488 |
| 6 Apr 2023 | USD | 33.595 | 33.64 | 33.33 | 33.4066 | 33.4066 | -0.911 (-2.66%) | 458 |
| 5 Apr 2023 | USD | 34.23 | 34.318 | 34.23 | 34.318 | 34.318 | +0.029 (+0.09%) | 472 |
| 4 Apr 2023 | USD | 34.4407 | 34.4485 | 34.2885 | 34.2885 | 34.2885 | -0.117 (-0.34%) | 80 |
| 3 Apr 2023 | USD | 34.4093 | 34.479 | 34.15 | 34.405 | 34.405 | +0.175 (+0.51%) | 2,189 |
| 31 Mar 2023 | USD | 34.1305 | 34.2671 | 34.1169 | 34.23 | 34.23 | +0.391 (+1.15%) | 669 |
| 30 Mar 2023 | USD | 34.015 | 34.015 | 33.82 | 33.8393 | 33.8393 | +0.727 (+2.20%) | 549 |
| 29 Mar 2023 | USD | 33.235 | 33.235 | 33.112 | 33.112 | 33.112 | +0.317 (+0.97%) | 930 |
| 28 Mar 2023 | USD | 32.613 | 32.795 | 32.613 | 32.795 | 32.795 | -0.15 (-0.46%) | 310 |
| 27 Mar 2023 | USD | 32.845 | 32.945 | 32.71 | 32.945 | 32.945 | +0.36 (+1.10%) | 468 |
| 24 Mar 2023 | USD | 32.2065 | 32.59 | 32.1715 | 32.585 | 32.585 | +0.218 (+0.67%) | 1,669 |
| 23 Mar 2023 | USD | 31.41 | 32.3669 | 31.41 | 32.3669 | 32.3669 | +0.166 (+0.51%) | 5,101 |
| 22 Mar 2023 | USD | 32.2011 | 32.2011 | 32.2011 | 32.2011 | 32.2011 | +0.256 (+0.80%) | 7 |
| 21 Mar 2023 | USD | 32.2738 | 32.2738 | 31.945 | 31.945 | 31.945 | -0.063 (-0.20%) | 3,075 |
| 20 Mar 2023 | USD | 31.4512 | 32.0083 | 31.4512 | 32.0083 | 32.0083 | +0.663 (+2.12%) | 636 |
| 17 Mar 2023 | USD | 31.56 | 31.56 | 31.1982 | 31.345 | 31.345 | +0.004 (+0.01%) | 9,762 |
| 16 Mar 2023 | USD | 30.6842 | 31.3411 | 30.6642 | 31.3411 | 31.3411 | +0.723 (+2.36%) | 318 |
| 15 Mar 2023 | USD | 30.822 | 30.8334 | 30.482 | 30.6185 | 30.6185 | -0.709 (-2.26%) | 3,838 |
| 14 Mar 2023 | USD | 31.2141 | 31.3629 | 31.2141 | 31.3275 | 31.3275 | +0.709 (+2.32%) | 616 |
| 13 Mar 2023 | USD | 30.5862 | 30.7866 | 30.3534 | 30.6184 | 30.6184 | -0.102 (-0.33%) | 2,524 |
| 10 Mar 2023 | USD | 31.0058 | 31.0058 | 30.72 | 30.72 | 30.72 | -0.783 (-2.49%) | 401 |
| 9 Mar 2023 | USD | 31.3058 | 31.5034 | 31.2558 | 31.5034 | 31.5034 | +0.01 (+0.03%) | 404 |
| 8 Mar 2023 | USD | 31.321 | 31.4934 | 31.2674 | 31.4934 | 31.4934 | +0.12 (+0.38%) | 920 |
| 7 Mar 2023 | USD | 31.5272 | 31.7568 | 31.3666 | 31.3734 | 31.3734 | +0.038 (+0.12%) | 2,117 |
| 6 Mar 2023 | USD | 31.082 | 31.335 | 31.082 | 31.335 | 31.335 | +0.535 (+1.74%) | 2,281 |
| 3 Mar 2023 | USD | 30.9259 | 30.97 | 30.71 | 30.8 | 30.8 | +0.203 (+0.66%) | 12,117 |
| 2 Mar 2023 | USD | 30.4284 | 30.5968 | 30.4284 | 30.5968 | 30.5968 | +0.089 (+0.29%) | 1,080 |
