| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2023 | USD | 30.7638 | 30.8565 | 30.508 | 30.508 | 30.508 | -0.342 (-1.11%) | 1,821 |
| 28 Feb 2023 | USD | 30.696 | 30.85 | 30.665 | 30.85 | 30.85 | -0.254 (-0.82%) | 9,767 |
| 27 Feb 2023 | USD | 30.9892 | 31.1035 | 30.9892 | 31.1035 | 31.1035 | +0.439 (+1.43%) | 1,150 |
| 24 Feb 2023 | USD | 31.2838 | 31.2838 | 30.665 | 30.665 | 30.665 | -0.445 (-1.43%) | 2,901 |
| 23 Feb 2023 | USD | 31.5438 | 31.6738 | 31.11 | 31.11 | 31.11 | -0.034 (-0.11%) | 1,980 |
| 22 Feb 2023 | USD | 31.4762 | 31.5062 | 31.1135 | 31.1435 | 31.1435 | -0.17 (-0.54%) | 3,100 |
| 21 Feb 2023 | USD | 31.3538 | 31.4065 | 31.2665 | 31.3135 | 31.3135 | -0.34 (-1.07%) | 2,000 |
| 17 Feb 2023 | USD | 31.5862 | 31.6965 | 31.5239 | 31.6535 | 31.6535 | -0.074 (-0.23%) | 1,500 |
| 16 Feb 2023 | USD | 31.5339 | 31.728 | 31.5339 | 31.728 | 31.728 | +0.409 (+1.30%) | 1,150 |
| 15 Feb 2023 | USD | 31.2819 | 31.325 | 31.2512 | 31.3193 | 31.3193 | +0.02 (+0.06%) | 1,996 |
| 14 Feb 2023 | USD | 31.12 | 31.5436 | 31.0342 | 31.2993 | 31.2993 | +0.003 (+0.01%) | 1,051 |
| 13 Feb 2023 | USD | 31.2336 | 31.2964 | 31.2336 | 31.2964 | 31.2964 | +0.311 (+1.01%) | 200 |
| 10 Feb 2023 | USD | 30.886 | 31.3564 | 30.866 | 30.985 | 30.985 | -0.258 (-0.83%) | 5,032 |
| 9 Feb 2023 | USD | 31.246 | 31.256 | 31.226 | 31.2433 | 31.2433 | +0.097 (+0.31%) | 1,300 |
| 8 Feb 2023 | USD | 31.1063 | 31.3931 | 31.1063 | 31.1467 | 31.1467 | +0.467 (+1.52%) | 5,425 |
| 7 Feb 2023 | USD | 30.62 | 30.74 | 30.62 | 30.68 | 30.68 | -0.064 (-0.21%) | 640 |
| 6 Feb 2023 | USD | 30.7465 | 30.8465 | 30.6665 | 30.7435 | 30.7435 | -0.085 (-0.28%) | 1,400 |
| 3 Feb 2023 | USD | 31.045 | 31.085 | 30.7307 | 30.8286 | 30.8286 | -0.856 (-2.70%) | 5,801 |
| 2 Feb 2023 | USD | 31.185 | 31.685 | 30.958 | 31.685 | 31.685 | +1.313 (+4.32%) | 4,484 |
| 1 Feb 2023 | USD | 30.505 | 30.845 | 29.768 | 30.372 | 30.372 | -1.663 (-5.19%) | 3,525 |
| 31 Jan 2023 | USD | 31.8593 | 32.1093 | 31.7084 | 32.035 | 32.035 | -0.04 (-0.12%) | 2,873 |
| 30 Jan 2023 | USD | 31.772 | 32.075 | 31.772 | 32.075 | 32.075 | -0.005 (-0.02%) | 563 |
| 27 Jan 2023 | USD | 32.22 | 32.22 | 32.08 | 32.08 | 32.08 | -0.218 (-0.67%) | 54 |
| 26 Jan 2023 | USD | 32.238 | 32.298 | 32.2201 | 32.298 | 32.298 | +0.418 (+1.31%) | 1,019 |
| 25 Jan 2023 | USD | 31.8999 | 31.8999 | 31.875 | 31.88 | 31.88 | +0.18 (+0.57%) | 65 |
| 23 Jan 2023 | USD | 31.6999 | 31.6999 | 31.6999 | 31.6999 | 31.6999 | +0.58 (+1.86%) | 105 |
| 20 Jan 2023 | USD | 30.875 | 31.218 | 30.715 | 31.12 | 31.12 | -0.551 (-1.74%) | 1,121 |
| 19 Jan 2023 | USD | 31.698 | 31.698 | 31.6714 | 31.6714 | 31.6714 | -0.789 (-2.43%) | 350 |
| 18 Jan 2023 | USD | 32.375 | 32.46 | 32.375 | 32.46 | 32.46 | +0.22 (+0.68%) | 25 |
| 17 Jan 2023 | USD | 31.92 | 32.33 | 31.92 | 32.24 | 32.24 | +0.275 (+0.86%) | 4,302 |
