| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | USD | 38.8169 | 38.86 | 38.77 | 38.81 | 38.81 | -0.14 (-0.36%) | 94,178 |
| 20 Aug 2024 | USD | 38.9076 | 39.04 | 38.88 | 38.95 | 38.95 | +0.02 (+0.05%) | 895 |
| 19 Aug 2024 | USD | 38.8 | 38.94 | 38.8 | 38.93 | 38.93 | +0.06 (+0.15%) | 156 |
| 16 Aug 2024 | USD | 38.88 | 38.92 | 38.78 | 38.87 | 38.87 | +0.06 (+0.15%) | 3,158 |
| 15 Aug 2024 | USD | 38.81 | 38.87 | 38.76 | 38.81 | 38.81 | 0.0 (0.0%) | 351 |
| 14 Aug 2024 | USD | 38.84 | 38.87 | 38.7775 | 38.81 | 38.81 | +0.05 (+0.13%) | 983 |
| 13 Aug 2024 | USD | 39 | 39.03 | 38.76 | 38.76 | 38.76 | -0.11 (-0.28%) | 738 |
| 12 Aug 2024 | USD | 38.62 | 38.9 | 38.62 | 38.87 | 38.87 | +0.28 (+0.73%) | 1,006 |
| 9 Aug 2024 | USD | 38.53 | 38.6475 | 38.53 | 38.59 | 38.59 | +0.04 (+0.10%) | 1,554 |
| 8 Aug 2024 | USD | 38.4 | 38.58 | 38.4 | 38.55 | 38.55 | +0.48 (+1.26%) | 498 |
| 6 Aug 2024 | USD | 38.17 | 38.2225 | 38.06 | 38.07 | 38.07 | +0.083 (+0.22%) | 32,119 |
| 5 Aug 2024 | USD | 38.2 | 38.2 | 37.9675 | 37.9875 | 37.9875 | -0.022 (-0.06%) | 4,750 |
| 2 Aug 2024 | USD | 37.8327 | 38.0295 | 37.75 | 38.01 | 38.01 | +0.09 (+0.24%) | 5,183 |
| 1 Aug 2024 | USD | 38.07 | 38.07 | 37.72 | 37.92 | 37.92 | +0.1 (+0.26%) | 985 |
| 31 Jul 2024 | USD | 38 | 38.05 | 37.82 | 37.82 | 37.82 | -0.075 (-0.20%) | 27,202 |
| 30 Jul 2024 | USD | 37.51 | 37.895 | 37.51 | 37.895 | 37.895 | +0.245 (+0.65%) | 517 |
| 29 Jul 2024 | USD | 37.4695 | 37.7195 | 37.4695 | 37.65 | 37.65 | +0.37 (+0.99%) | 2,249 |
| 26 Jul 2024 | USD | 37.029 | 37.3826 | 37.01 | 37.28 | 37.28 | -0.14 (-0.37%) | 1,802 |
| 25 Jul 2024 | USD | 37 | 37.525 | 36.77 | 37.42 | 37.42 | +0.46 (+1.24%) | 3,014 |
| 24 Jul 2024 | USD | 37.1595 | 37.1874 | 36.88 | 36.96 | 36.96 | -0.407 (-1.09%) | 6,819 |
| 23 Jul 2024 | USD | 37.1616 | 37.3774 | 37.1616 | 37.3674 | 37.3674 | +0.262 (+0.71%) | 843 |
| 22 Jul 2024 | USD | 37.125 | 37.125 | 36.91 | 37.105 | 37.105 | -0.225 (-0.60%) | 1,161 |
| 19 Jul 2024 | USD | 37.2984 | 37.3306 | 37.2726 | 37.33 | 37.33 | -0.062 (-0.17%) | 1,100 |
| 18 Jul 2024 | USD | 37.2 | 37.392 | 37.19 | 37.392 | 37.392 | +0.102 (+0.27%) | 676 |
| 17 Jul 2024 | USD | 37.3532 | 37.3632 | 37.2526 | 37.2903 | 37.2903 | -0.07 (-0.19%) | 3,177 |
| 16 Jul 2024 | USD | 36.93 | 37.3674 | 36.93 | 37.36 | 37.36 | +0.23 (+0.62%) | 1,651 |
| 15 Jul 2024 | USD | 37.29 | 37.3974 | 37.13 | 37.13 | 37.13 | -0.239 (-0.64%) | 6,839 |
| 12 Jul 2024 | USD | 37.24 | 37.4 | 37.1926 | 37.3693 | 37.3693 | +0.304 (+0.82%) | 1,200 |
| 11 Jul 2024 | USD | 37 | 37.1442 | 36.92 | 37.065 | 37.065 | +0.146 (+0.40%) | 582 |
| 10 Jul 2024 | USD | 36.9058 | 36.9188 | 36.84 | 36.9188 | 36.9188 | +0.03 (+0.08%) | 1,472 |
