| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 35.278 | 35.278 | 34.99 | 35.07 | 35.07 | -0.58 (-1.63%) | 588 |
| 31 Dec 2021 | USD | 35.45 | 35.72 | 35.45 | 35.65 | 35.65 | +0.25 (+0.71%) | 180 |
| 30 Dec 2021 | USD | 35.56 | 35.578 | 35.34 | 35.4 | 35.4 | -0.36 (-1.01%) | 1,156 |
| 29 Dec 2021 | USD | 35.5 | 35.76 | 35.5 | 35.76 | 35.76 | +1.37 (+3.98%) | 1,519 |
| 23 Dec 2021 | USD | 34.02 | 34.39 | 34.02 | 34.39 | 34.39 | +0.918 (+2.74%) | 1,228 |
| 22 Dec 2021 | USD | 33.61 | 33.61 | 33.472 | 33.472 | 33.472 | +0.142 (+0.43%) | 1,000 |
| 21 Dec 2021 | USD | 33.25 | 33.33 | 33.25 | 33.33 | 33.33 | +0.15 (+0.45%) | 716 |
| 20 Dec 2021 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.31 (-0.93%) | 571 |
| 17 Dec 2021 | USD | 33.49 | 33.49 | 33.34 | 33.49 | 33.49 | -0.31 (-0.92%) | 1 |
| 16 Dec 2021 | USD | 33.895 | 33.895 | 33.6695 | 33.8 | 33.8 | +0.06 (+0.18%) | 17 |
| 15 Dec 2021 | USD | 33.61 | 33.74 | 33.61 | 33.74 | 33.74 | +0.074 (+0.22%) | 100 |
| 14 Dec 2021 | USD | 33.5712 | 33.666 | 33.5705 | 33.666 | 33.666 | -0.584 (-1.71%) | 744 |
| 13 Dec 2021 | USD | 34.01 | 34.25 | 33.46 | 34.25 | 34.25 | +0.51 (+1.51%) | 2,211 |
| 10 Dec 2021 | USD | 33.1 | 33.74 | 33.1 | 33.74 | 33.74 | +0.96 (+2.93%) | 535 |
| 9 Dec 2021 | USD | 33.025 | 33.025 | 32.78 | 32.78 | 32.78 | +0.385 (+1.19%) | 660 |
| 8 Dec 2021 | USD | 32.7 | 32.8 | 32.38 | 32.395 | 32.395 | -0.505 (-1.53%) | 11 |
| 7 Dec 2021 | USD | 32.318 | 33 | 32.255 | 32.9 | 32.9 | +1.36 (+4.31%) | 413 |
| 6 Dec 2021 | USD | 31.5401 | 31.5401 | 31.5401 | 31.5401 | 31.5401 | +0.03 (+0.10%) | 6 |
| 3 Dec 2021 | USD | 31.5 | 31.51 | 31.5 | 31.51 | 31.51 | +0.46 (+1.48%) | 13 |
| 2 Dec 2021 | USD | 30.97 | 31.05 | 30.97 | 31.05 | 31.05 | -0.51 (-1.62%) | 1 |
| 1 Dec 2021 | USD | 31.6 | 31.63 | 31.56 | 31.56 | 31.56 | +0.291 (+0.93%) | 219 |
| 30 Nov 2021 | USD | 31.33 | 31.548 | 31.265 | 31.2689 | 31.2689 | -0.721 (-2.25%) | 1,217 |
| 29 Nov 2021 | USD | 31.982 | 32.11 | 31.982 | 31.99 | 31.99 | +0.375 (+1.19%) | 125 |
| 26 Nov 2021 | USD | 31.75 | 31.77 | 31.482 | 31.615 | 31.615 | -0.825 (-2.54%) | 370 |
| 25 Nov 2021 | USD | 32.4395 | 32.4395 | 32.4395 | 32.4395 | 32.4395 | -0.191 (-0.58%) | 2,230 |
| 24 Nov 2021 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | +0.5 (+1.56%) | 243 |
| 23 Nov 2021 | USD | 32.18 | 32.626 | 32.13 | 32.13 | 32.13 | -0.708 (-2.16%) | 412 |
| 22 Nov 2021 | USD | 32.23 | 32.98 | 32.23 | 32.838 | 32.838 | +0.478 (+1.48%) | 101 |
| 19 Nov 2021 | USD | 32.46 | 32.49 | 32.36 | 32.36 | 32.36 | +0.14 (+0.43%) | 17 |
| 18 Nov 2021 | USD | 32.3 | 32.35 | 31.89 | 32.22 | 32.22 | +0.12 (+0.37%) | 612 |
